WingArc1st Inc. (4432.T) JPX

Currency In JPY

AD

4432.T Historical Return

If you invested ¥1000 in WingArc1st Inc. (4432.T) since IPO date, it would be worth ¥1,835.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,513.26, while ¥1000 invested 1 year ago would be worth ¥956.71. This corresponds to total returns of 83.53%, 51.33%, -4.33%, respectively, with annualized returns of 11.69%, 8.64%, -4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4432.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20263,0953,1953,1953,2003,070126,200
September 09, 20263,1703,0953,0953,1753,08097,900
September 08, 20263,2753,1953,1953,2753,18095,700
September 07, 20263,3203,2353,2353,3503,205176,300
September 04, 20263,3903,3853,3853,4203,360114,500
September 03, 20263,3103,3653,3653,3703,310119,100
September 02, 20263,4003,3103,3103,4103,295190,600
September 01, 20263,5003,4403,4403,5053,440133,100
August 31, 20263,5253,4503,4503,5603,450222,300
August 28, 20263,3853,5653,5653,5853,385848,300
August 27, 20263,3553,3703,3703,4103,325552,500
August 26, 20263,3303,3403,3403,3703,325194,700
August 25, 20263,3403,3103,3103,3553,285199,000
August 24, 20263,3703,3353,3353,3703,315140,000
August 21, 20263,3003,3203,3203,3403,30099,700
August 20, 20263,3003,3203,3203,3303,275115,100
August 19, 20263,2503,2303,2303,2753,210134,800
August 18, 20263,1703,2353,2353,2453,170156,200
August 17, 20263,2103,1703,1703,2403,170118,000
August 14, 20263,2053,2603,2603,2803,185188,000
August 13, 20263,1503,1803,1803,1853,105142,600
August 12, 20263,1853,1603,1603,2253,160222,400
August 10, 20263,1453,1353,1353,1603,110204,800
August 07, 20263,0903,1303,1303,1453,075165,100
August 06, 20263,0603,0953,0953,1253,050260,700
August 05, 20263,1153,0703,0703,1203,055203,400
August 04, 20263,1503,0703,0703,1653,070248,700
August 03, 20263,1853,1503,1503,2403,130283,400
July 31, 20263,1553,1903,1903,2403,135309,600
July 30, 20263,2653,2503,2503,3153,185293,300
July 29, 20263,1203,2303,2303,2503,090352,000
July 28, 20263,0503,0553,0553,0903,010299,700
July 27, 20262,8812,9602,9602,9672,881414,800
July 24, 20262,8442,8312,8312,8502,790217,800
July 23, 20262,8232,8322,8322,8572,815313,900
July 22, 20262,8422,8732,8732,8972,835598,800
July 21, 20262,9322,9002,9002,9862,897564,600
July 17, 20262,8822,8932,8932,9402,840390,400
July 16, 20262,7392,8392,8392,8542,725603,800
July 15, 20262,7002,6902,6902,7422,669940,400
July 14, 20262,5712,7412,7412,7762,542988,800
July 13, 20262,5662,5332,5332,5882,527173,200
July 10, 20262,5642,5432,5432,5982,543140,400
July 09, 20262,5422,5642,5642,5912,533161,200
July 08, 20262,5762,5622,5622,5972,543142,200
July 07, 20262,5502,5472,5472,5682,529126,800
July 06, 20262,4782,5372,5372,5482,468139,300
July 03, 20262,4932,4782,4782,5112,467150,900
July 02, 20262,4062,4582,4582,4712,387191,300
July 01, 20262,3312,3562,3562,3742,329149,300
June 30, 20262,3552,3442,3442,3692,333142,300
June 29, 20262,3052,3552,3552,3652,300228,700
June 26, 20262,2292,2552,2552,2572,218156,600
June 25, 20262,2782,2552,2552,2782,216232,600
June 24, 20262,2302,2472,2472,2772,230294,600
June 23, 20262,2842,2372,2372,2932,225282,200
June 22, 20262,2832,2842,2842,3272,27492,800
June 19, 20262,3142,2812,2812,3412,275182,300
June 18, 20262,3052,3342,3342,3552,30590,700
June 17, 20262,3092,3052,3052,3312,293125,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved