WingArc1st Inc. (4432.T) JPX

Currency In JPY

AD

4432.T Historical Return

If you invested ¥1000 in WingArc1st Inc. (4432.T) since IPO date, it would be worth ¥1,858.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,840.04, while ¥1000 invested 1 year ago would be worth ¥893.21. This corresponds to total returns of 85.86%, 84%, -10.68%, respectively, with annualized returns of 12.2%, 12.96%, -10.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4432.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,1553,1903,1903,2403,135309,600
July 30, 20263,2653,2503,2503,3153,185293,300
July 29, 20263,1203,2303,2303,2503,090352,000
July 28, 20263,0503,0553,0553,0903,010299,700
July 27, 20262,8812,9602,9602,9672,881414,800
July 24, 20262,8442,8312,8312,8502,790217,800
July 23, 20262,8232,8322,8322,8572,815313,900
July 22, 20262,8422,8732,8732,8972,835598,800
July 21, 20262,9322,9002,9002,9862,897564,600
July 17, 20262,8822,8932,8932,9402,840390,400
July 16, 20262,7392,8392,8392,8542,725603,800
July 15, 20262,7002,6902,6902,7422,669940,400
July 14, 20262,5712,7412,7412,7762,542988,800
July 13, 20262,5662,5332,5332,5882,527173,200
July 10, 20262,5642,5432,5432,5982,543140,400
July 09, 20262,5422,5642,5642,5912,533161,200
July 08, 20262,5762,5622,5622,5972,543142,200
July 07, 20262,5502,5472,5472,5682,529126,800
July 06, 20262,4782,5372,5372,5482,468139,300
July 03, 20262,4932,4782,4782,5112,467150,900
July 02, 20262,4062,4582,4582,4712,387191,300
July 01, 20262,3312,3562,3562,3742,329149,300
June 30, 20262,3552,3442,3442,3692,333142,300
June 29, 20262,3052,3552,3552,3652,300228,700
June 26, 20262,2292,2552,2552,2572,218156,600
June 25, 20262,2782,2552,2552,2782,216232,600
June 24, 20262,2302,2472,2472,2772,230294,600
June 23, 20262,2842,2372,2372,2932,225282,200
June 22, 20262,2832,2842,2842,3272,27492,800
June 19, 20262,3142,2812,2812,3412,275182,300
June 18, 20262,3052,3342,3342,3552,30590,700
June 17, 20262,3092,3052,3052,3312,293125,000
June 16, 20262,3402,3162,3162,3412,30482,400
June 15, 20262,3662,3432,3432,3822,33294,100
June 12, 20262,3602,3562,3562,3602,314143,600
June 11, 20262,3962,3712,3712,4082,366109,400
June 10, 20262,4232,3782,3782,4242,366153,500
June 09, 20262,4302,3732,3732,4412,373164,700
June 08, 20262,4432,4352,4352,4582,415106,900
June 05, 20262,4212,4522,4522,4762,419143,500
June 04, 20262,3922,3882,3882,4512,355214,300
June 03, 20262,5092,4662,4662,5092,444230,800
June 02, 20262,5792,5872,5872,6002,548168,400
June 01, 20262,5802,5812,5812,6302,565165,500
May 29, 20262,5012,5312,5312,5702,495184,400
May 28, 20262,4952,5082,5082,5092,47693,400
May 27, 20262,4722,5062,5062,5122,441118,700
May 26, 20262,4912,4902,4902,5072,467111,400
May 25, 20262,5462,5082,5082,5462,494160,800
May 22, 20262,5122,5402,5402,5432,487127,400
May 21, 20262,5172,5452,5452,5702,505120,300
May 20, 20262,5882,5172,5172,5882,484133,100
May 19, 20262,5612,5842,5842,6102,551167,000
May 18, 20262,5302,5112,5112,5752,496103,400
May 15, 20262,5492,5222,5222,5692,501138,500
May 14, 20262,5502,5652,5652,5682,521103,700
May 13, 20262,5782,5672,5672,5912,55279,600
May 12, 20262,5912,5512,5512,6022,537136,500
May 11, 20262,6512,6392,6392,6592,629113,200
May 08, 20262,6262,6512,6512,6822,596118,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved