HITO-Communications Holdings,Inc. (4433.T) JPX

1,035.00

+4(+0.39%)

Updated at December 04 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0371,0351,0351,0391,03413,500
December 03, 20251,0451,0311,0311,0451,03124,800
December 02, 20251,0521,0431,0431,0531,03918,400
December 01, 20251,0461,0481,0481,0501,03827,600
November 28, 20251,0411,0421,0421,0461,03839,700
November 27, 20251,0561,0441,0441,0561,04231,900
November 26, 20251,0501,0601,0601,0611,05027,700
November 25, 20251,0791,0501,0501,0821,04558,800
November 21, 20251,0511,0821,0821,0821,05058,400
November 20, 20251,0581,0541,0541,0621,04942,700
November 19, 20251,0341,0491,0491,0501,03160,200
November 18, 20251,0261,0271,0271,0361,02153,400
November 17, 20251,0181,0261,0261,0321,01836,700
November 14, 20251,0141,0181,0181,0181,00732,800
November 13, 20259961,0121,0121,01299648,500
November 12, 202597399999999997253,800
November 11, 202598397497498396737,900
November 10, 202597597997998297236,000
November 07, 202596797297297496071,300
November 06, 202598897097098997089,600
November 05, 202599099299299998481,500
November 04, 20259999959951,00899350,100
October 31, 20251,0031,0011,0011,00899287,000
October 30, 20251,0021,0061,0061,01199957,700
October 29, 20251,0111,0021,0021,0151,00250,000
October 28, 20251,0441,0111,0111,0441,01155,900
October 27, 20251,0361,0461,0461,0501,03432,700
October 24, 20251,0351,0341,0341,0471,03326,400
October 23, 20251,0301,0311,0311,0401,02244,200
October 22, 20251,0201,0371,0371,0401,02037,100
October 21, 20251,0231,0251,0251,0321,01473,200
October 20, 20251,0261,0231,0231,0311,01370,400
October 17, 20251,0201,0191,0191,0291,01149,400
October 16, 20251,0501,0271,0271,0521,008108,800
October 15, 20251,0191,0281,0281,0871,013185,200
October 14, 20251,0401,0101,0101,0471,010159,400
October 10, 20251,0741,0501,0501,0741,05056,200
October 09, 20251,0931,0851,0851,0941,07856,500
October 08, 20251,1001,0931,0931,1091,09355,100
October 07, 20251,1071,1011,1011,1101,09351,500
October 06, 20251,0901,1111,1111,1151,08080,800
October 03, 20251,0551,0731,0731,0791,05037,100
October 02, 20251,0541,0551,0551,0641,04060,800
October 01, 20251,0881,0501,0501,0891,05076,000
September 30, 20251,1101,0951,0951,1101,09534,100
September 29, 20251,1161,1061,1061,1161,10237,500
September 26, 20251,1151,1191,1191,1231,11523,300
September 25, 20251,1121,1241,1241,1251,11220,600
September 24, 20251,1211,1151,1151,1221,11323,500
September 22, 20251,1191,1211,1211,1271,11821,400
September 19, 20251,1261,1221,1221,1341,11137,600
September 18, 20251,1301,1301,1301,1351,12140,700
September 17, 20251,1381,1241,1241,1381,12122,700
September 16, 20251,1291,1401,1401,1441,12745,700
September 12, 20251,1251,1291,1291,1321,11842,000
September 11, 20251,1161,1251,1251,1251,11521,300
September 10, 20251,1131,1211,1211,1231,10829,500
September 09, 20251,1211,1131,1131,1261,11043,400
September 08, 20251,1201,1221,1221,1231,11725,900
September 05, 20251,1141,1141,1141,1201,11225,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved