HITO-Communications Holdings,Inc. (4433.T) JPX

822.00

-4(-0.48%)

Updated at June 03 02:39PM

Currency In JPY

4433.T Historical Return

If you invested ¥1000 in HITO-Communications Holdings,Inc. (4433.T) 10 years ago, it would be worth ¥473.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥451.21, while ¥1000 invested 1 year ago would be worth ¥918.14. This corresponds to total returns of -52.66%, -54.88%, -8.19%, respectively, with annualized returns of -7.2%, -14.71%, -8.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4433.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202682882682683582065,100
June 01, 202685183083085183081,600
May 29, 202685485285285984821,700
May 28, 202684885385385384334,200
May 27, 202684584884885084151,700
May 26, 202684384484485184331,300
May 25, 202685284384385584345,000
May 22, 202686085085086084382,300
May 21, 202686585885886885842,200
May 20, 202686585685686585534,100
May 19, 202686086386386585941,600
May 18, 202687085585587085534,800
May 15, 202686986186187386121,100
May 14, 202687486986987486216,500
May 13, 202686687187187586622,400
May 12, 202686386186186786139,400
May 11, 202687185185187285192,500
May 08, 202687787387387786836,500
May 07, 202687686786787886461,300
May 01, 202687287287287386745,400
April 30, 2026882865865884864125,100
April 28, 2026885881881888880103,900
April 27, 202688588388388687937,600
April 24, 202688988188188987681,000
April 23, 202689988388389988398,400
April 22, 202690990090090989936,400
April 21, 202690890690690890151,100
April 20, 202690990490490989839,300
April 17, 202689589889890289361,600
April 16, 2026896895895901889123,400
April 15, 2026905891891912888201,800
April 14, 202692592092092891654,800
April 13, 202693092092093491549,900
April 10, 202694393693694993333,100
April 09, 202694794294295094034,100
April 08, 202693994394394893750,900
April 07, 202693093593593693021,700
April 06, 202693093093093192718,000
April 03, 202692092792792992014,400
April 02, 202692992092093591828,700
April 01, 202692192492492791921,100
March 31, 202690590790792290234,700
March 30, 202691490390391490056,700
March 27, 202691492592592690929,400
March 26, 202692292092092290932,200
March 25, 202691791991992191428,400
March 24, 202690591291291390334,100
March 23, 202690089689490189277,800
March 19, 202692791091092891036,000
March 18, 202692693593593592629,900
March 17, 202692692192193692126,400
March 16, 202693092592593592240,900
March 13, 202692993793793892735,300
March 12, 202693593193193792844,800
March 11, 202693293593594092845,600
March 10, 202692492692792691330,200
March 09, 2026906918918918898100,000
March 06, 202692592792793191937,400
March 05, 202692092792793291763,100
March 04, 2026912908905912895119,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved