HITO-Communications Holdings,Inc. (4433.T) JPX

1,122.00

+8(+0.72%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1141,1141,1141,1201,11225,800
September 04, 20251,1101,1141,1141,1141,09940,200
September 03, 20251,1021,1101,1101,1191,09763,500
September 02, 20251,1001,1011,1011,1141,09964,400
September 01, 20251,1031,0981,0981,1141,090102,500
August 29, 20251,1211,1121,1121,1241,11089,500
August 28, 20251,1201,1091,1091,1201,093221,100
August 27, 20251,1611,1631,1441,1681,154149,700
August 26, 20251,1581,1591,140.071,1601,15290,000
August 25, 20251,1701,1581,139.081,1721,15396,600
August 22, 20251,1611,1581,1581,1621,15393,500
August 21, 20251,1631,1651,1651,1671,15858,000
August 20, 20251,1631,1631,1631,1651,15745,500
August 19, 20251,1601,1621,1621,1621,15743,400
August 18, 20251,1601,1581,1581,1611,15569,100
August 15, 20251,1531,1531,1531,1561,14964,200
August 14, 20251,1601,1511,1511,1601,14767,700
August 13, 20251,1531,1621,1621,1621,147101,700
August 12, 20251,1601,1491,1491,1611,14896,600
August 08, 20251,1691,1561,1561,1691,15671,100
August 07, 20251,1741,1701,1701,1781,16563,000
August 06, 20251,1761,1721,1721,1761,16299,200
August 05, 20251,1851,1751,1751,1881,163116,200
August 04, 20251,1601,1731,1731,1751,156155,100
August 01, 20251,1401,1601,1601,1631,13770,300
July 31, 20251,1231,1421,1421,1431,12268,800
July 30, 20251,1121,1251,1251,1301,11154,700
July 29, 20251,1101,1181,1181,1251,10454,000
July 28, 20251,1321,1151,1151,1321,10590,200
July 25, 20251,1341,1321,1321,1781,128211,900
July 24, 20251,1001,1101,1101,1201,088206,400
July 23, 20251,0991,0831,0831,0991,051431,500
July 22, 20259959849841,003984116,300
July 18, 20251,0059899891,006983116,600
July 17, 20259891,0001,0001,002981103,800
July 16, 20259909889881,019971290,600
July 15, 20251,0841,0801,0801,0911,07278,200
July 14, 20251,0681,0781,0781,0791,06338,400
July 11, 20251,0721,0781,0781,0821,06942,900
July 10, 20251,0711,0721,0721,0741,05665,900
July 09, 20251,0801,0731,0731,0841,06732,900
July 08, 20251,0671,0741,0741,0831,06552,300
July 07, 20251,0641,0651,0651,0731,05264,700
July 04, 20251,0291,0521,0521,0621,028102,500
July 03, 20251,0381,0261,0261,0461,02549,400
July 02, 20251,0401,0391,0391,0451,02251,500
July 01, 20251,0141,0391,0391,0421,00892,100
June 30, 20251,0041,0211,0211,027995119,100
June 27, 2025975992992995966127,800
June 26, 202596396996997096147,300
June 25, 202596996396396995636,200
June 24, 202595696196197395553,400
June 23, 202594994194194994046,600
June 20, 202595994994996794970,200
June 19, 202596595895896695522,100
June 18, 202595296596596595038,500
June 17, 202594195295295694148,500
June 16, 202592494294294292344,600
June 13, 202592091691692090957,800
June 12, 202592092592592991538,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved