HITO-Communications Holdings,Inc. (4433.T) JPX

822.00

-4(-0.48%)

Updated at June 03 02:39PM

Currency In JPY

4433.T Historical Return

If you invested ¥1000 in HITO-Communications Holdings,Inc. (4433.T) 10 years ago, it would be worth ¥476.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥453.97, while ¥1000 invested 1 year ago would be worth ¥923.76. This corresponds to total returns of -52.37%, -54.6%, -7.62%, respectively, with annualized returns of -7.14%, -14.6%, -7.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4433.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	828	826	826	835	820	65,100
June 01, 2026	851	830	830	851	830	81,600
May 29, 2026	854	852	852	859	848	21,700
May 28, 2026	848	853	853	853	843	34,200
May 27, 2026	845	848	848	850	841	51,700
May 26, 2026	843	844	844	851	843	31,300
May 25, 2026	852	843	843	855	843	45,000
May 22, 2026	860	850	850	860	843	82,300
May 21, 2026	865	858	858	868	858	42,200
May 20, 2026	865	856	856	865	855	34,100
May 19, 2026	860	863	863	865	859	41,600
May 18, 2026	870	855	855	870	855	34,800
May 15, 2026	869	861	861	873	861	21,100
May 14, 2026	874	869	869	874	862	16,500
May 13, 2026	866	871	871	875	866	22,400
May 12, 2026	863	861	861	867	861	39,400
May 11, 2026	871	851	851	872	851	92,500
May 08, 2026	877	873	873	877	868	36,500
May 07, 2026	876	867	867	878	864	61,300
May 01, 2026	872	872	872	873	867	45,400
April 30, 2026	882	865	865	884	864	125,100
April 28, 2026	885	881	881	888	880	103,900
April 27, 2026	885	883	883	886	879	37,600
April 24, 2026	889	881	881	889	876	81,000
April 23, 2026	899	883	883	899	883	98,400
April 22, 2026	909	900	900	909	899	36,400
April 21, 2026	908	906	906	908	901	51,100
April 20, 2026	909	904	904	909	898	39,300
April 17, 2026	895	898	898	902	893	61,600
April 16, 2026	896	895	895	901	889	123,400
April 15, 2026	905	891	891	912	888	201,800
April 14, 2026	925	920	920	928	916	54,800
April 13, 2026	930	920	920	934	915	49,900
April 10, 2026	943	936	936	949	933	33,100
April 09, 2026	947	942	942	950	940	34,100
April 08, 2026	939	943	943	948	937	50,900
April 07, 2026	930	935	935	936	930	21,700
April 06, 2026	930	930	930	931	927	18,000
April 03, 2026	920	927	927	929	920	14,400
April 02, 2026	929	920	920	935	918	28,700
April 01, 2026	921	924	924	927	919	21,100
March 31, 2026	905	907	907	922	902	34,700
March 30, 2026	914	903	903	914	900	56,700
March 27, 2026	914	925	925	926	909	29,400
March 26, 2026	922	920	920	922	909	32,200
March 25, 2026	917	919	919	921	914	28,400
March 24, 2026	905	912	912	913	903	34,100
March 23, 2026	900	896	894	901	892	77,800
March 19, 2026	927	910	910	928	910	36,000
March 18, 2026	926	935	935	935	926	29,900
March 17, 2026	926	921	921	936	921	26,400
March 16, 2026	930	925	925	935	922	40,900
March 13, 2026	929	937	937	938	927	35,300
March 12, 2026	935	931	931	937	928	44,800
March 11, 2026	932	935	935	940	928	45,600
March 10, 2026	924	926	927	926	913	30,200
March 09, 2026	906	918	918	918	898	100,000
March 06, 2026	925	927	927	931	919	37,400
March 05, 2026	920	927	927	932	917	63,100
March 04, 2026	912	908	905	912	895	119,100