HITO-Communications Holdings, Inc. (4433.T) JPX

Currency In JPY

AD

4433.T Historical Return

If you invested ¥1000 in HITO-Communications Holdings,Inc. (4433.T) 10 years ago, it would be worth ¥645.79 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥485.19, while ¥1000 invested 1 year ago would be worth ¥754.58. This corresponds to total returns of -35.42%, -51.48%, -24.54%, respectively, with annualized returns of -4.28%, -13.46%, -24.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4433.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202684884484484884431,900
September 10, 202684885285285384532,700
September 09, 202684585385385384145,700
September 08, 202684684484484884140,000
September 07, 202685184684685684658,600
September 04, 202686186086086485456,200
September 03, 202686686386387186135,700
September 02, 202687286686687486654,200
September 01, 202687387287287787033,800
August 31, 202687887387388086896,500
August 28, 2026871872872881870145,200
August 27, 202690991091091090875,800
August 26, 202690990990991090835,500
August 25, 202691090990991090831,000
August 24, 202691091091091290840,200
August 21, 202690891091091190827,800
August 20, 202690890990991190821,400
August 19, 202690890790791290629,100
August 18, 202691090990991290724,800
August 17, 202690791191191290437,900
August 14, 202690790690690990135,100
August 13, 202690690590590889932,900
August 12, 202689990490490489533,100
August 10, 202689489489489989225,200
August 07, 202689089189189588826,500
August 06, 202688588788789488421,000
August 05, 202688088588588888021,100
August 04, 202689588088089588037,400
August 03, 202688989089089488438,800
July 31, 202689588788789588641,100
July 30, 202689889589590489065,900
July 29, 202689890490490888864,100
July 28, 202689289889889989043,100
July 27, 202688389389389388339,200
July 24, 202688088188188987728,400
July 23, 202687788288288487629,100
July 22, 202687988088088487341,600
July 21, 202688288088089087561,500
July 17, 202687587987989187566,000
July 16, 2026890871871894867129,500
July 15, 202690089889890689836,800
July 14, 202689389689690389334,500
July 13, 202690389489491189250,300
July 10, 202689590090090589529,700
July 09, 202689889589590089336,700
July 08, 202690090190190989770,200
July 07, 202689189689689888853,000
July 06, 202687888588588687537,600
July 03, 202687287187187986740,500
July 02, 202686086786787086044,000
July 01, 202685785785785885120,300
June 30, 202685585685685884931,200
June 29, 202683785385385883742,100
June 26, 202683183783784082734,100
June 25, 202683282582583782523,700
June 24, 202682983083083782926,800
June 23, 202682782982983282423,800
June 22, 202683482782783982543,000
June 19, 202683583383383982929,100
June 18, 202683684084084282932,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved