HITO-Communications Holdings, Inc. (4433.T) JPX

Currency In JPY

4433.T Historical Return

If you invested ¥1000 in HITO-Communications Holdings,Inc. (4433.T) 10 years ago, it would be worth ¥634.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥473.62, while ¥1000 invested 1 year ago would be worth ¥859.28. This corresponds to total returns of -36.53%, -52.64%, -14.07%, respectively, with annualized returns of -4.44%, -13.88%, -14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4433.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	895	900	900	905	895	29,700
July 09, 2026	898	895	895	900	893	36,700
July 08, 2026	900	901	901	909	897	70,200
July 07, 2026	891	896	896	898	888	53,000
July 06, 2026	878	885	885	886	875	37,600
July 03, 2026	872	871	871	879	867	40,500
July 02, 2026	860	867	867	870	860	44,000
July 01, 2026	857	857	857	858	851	20,300
June 30, 2026	855	856	856	858	849	31,200
June 29, 2026	837	853	853	858	837	42,100
June 26, 2026	831	837	837	840	827	34,100
June 25, 2026	832	825	825	837	825	23,700
June 24, 2026	829	830	830	837	829	26,800
June 23, 2026	827	829	829	832	824	23,800
June 22, 2026	834	827	827	839	825	43,000
June 19, 2026	835	833	833	839	829	29,100
June 18, 2026	836	840	840	842	829	32,900
June 17, 2026	830	836	836	844	830	26,300
June 16, 2026	833	831	831	833	827	22,700
June 15, 2026	837	834	834	841	834	19,200
June 12, 2026	837	839	839	841	833	23,600
June 11, 2026	837	839	839	840	827	29,900
June 10, 2026	842	840	840	846	834	28,800
June 09, 2026	838	836	836	844	836	20,900
June 08, 2026	840	836	836	845	829	36,500
June 05, 2026	827	841	841	844	827	50,400
June 04, 2026	820	821	821	828	820	38,100
June 03, 2026	825	823	823	825	813	55,800
June 02, 2026	828	826	826	835	820	65,100
June 01, 2026	851	830	830	851	830	81,600
May 29, 2026	854	852	852	859	848	21,700
May 28, 2026	848	853	853	853	843	34,200
May 27, 2026	845	848	848	850	841	51,700
May 26, 2026	843	844	844	851	843	31,300
May 25, 2026	852	843	843	855	843	45,000
May 22, 2026	860	850	850	860	843	82,300
May 21, 2026	865	858	858	868	858	42,200
May 20, 2026	865	856	856	865	855	34,100
May 19, 2026	860	863	863	865	859	41,600
May 18, 2026	870	855	855	870	855	34,800
May 15, 2026	869	861	861	873	861	21,100
May 14, 2026	874	869	869	874	862	16,500
May 13, 2026	866	871	871	875	866	22,400
May 12, 2026	863	861	861	867	861	39,400
May 11, 2026	871	851	851	872	851	92,500
May 08, 2026	877	873	873	877	868	36,500
May 07, 2026	876	867	867	878	864	61,300
May 01, 2026	872	872	872	873	867	45,400
April 30, 2026	882	865	865	884	864	125,100
April 28, 2026	885	881	881	888	880	103,900
April 27, 2026	885	883	883	886	879	37,600
April 24, 2026	889	881	881	889	876	81,000
April 23, 2026	899	883	883	899	883	98,400
April 22, 2026	909	900	900	909	899	36,400
April 21, 2026	908	906	906	908	901	51,100
April 20, 2026	909	904	904	909	898	39,300
April 17, 2026	895	898	898	902	893	61,600
April 16, 2026	896	895	895	901	889	123,400
April 15, 2026	905	891	891	912	888	201,800
April 14, 2026	925	920	920	928	916	54,800