HITO-Communications Holdings, Inc. (4433.T) JPX

Currency In JPY

4433.T Historical Return

If you invested ¥1000 in HITO-Communications Holdings,Inc. (4433.T) 10 years ago, it would be worth ¥683.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥486.34, while ¥1000 invested 1 year ago would be worth ¥766.45. This corresponds to total returns of -31.62%, -51.37%, -23.35%, respectively, with annualized returns of -3.73%, -13.43%, -23.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4433.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	848	852	852	853	845	32,700
September 09, 2026	845	853	853	853	841	45,700
September 08, 2026	846	844	844	848	841	40,000
September 07, 2026	851	846	846	856	846	58,600
September 04, 2026	861	860	860	864	854	56,200
September 03, 2026	866	863	863	871	861	35,700
September 02, 2026	872	866	866	874	866	54,200
September 01, 2026	873	872	872	877	870	33,800
August 31, 2026	878	873	873	880	868	96,500
August 28, 2026	871	872	872	881	870	145,200
August 27, 2026	909	910	910	910	908	75,800
August 26, 2026	909	909	909	910	908	35,500
August 25, 2026	910	909	909	910	908	31,000
August 24, 2026	910	910	910	912	908	40,200
August 21, 2026	908	910	910	911	908	27,800
August 20, 2026	908	909	909	911	908	21,400
August 19, 2026	908	907	907	912	906	29,100
August 18, 2026	910	909	909	912	907	24,800
August 17, 2026	907	911	911	912	904	37,900
August 14, 2026	907	906	906	909	901	35,100
August 13, 2026	906	905	905	908	899	32,900
August 12, 2026	899	904	904	904	895	33,100
August 10, 2026	894	894	894	899	892	25,200
August 07, 2026	890	891	891	895	888	26,500
August 06, 2026	885	887	887	894	884	21,000
August 05, 2026	880	885	885	888	880	21,100
August 04, 2026	895	880	880	895	880	37,400
August 03, 2026	889	890	890	894	884	38,800
July 31, 2026	895	887	887	895	886	41,100
July 30, 2026	898	895	895	904	890	65,900
July 29, 2026	898	904	904	908	888	64,100
July 28, 2026	892	898	898	899	890	43,100
July 27, 2026	883	893	893	893	883	39,200
July 24, 2026	880	881	881	889	877	28,400
July 23, 2026	877	882	882	884	876	29,100
July 22, 2026	879	880	880	884	873	41,600
July 21, 2026	882	880	880	890	875	61,500
July 17, 2026	875	879	879	891	875	66,000
July 16, 2026	890	871	871	894	867	129,500
July 15, 2026	900	898	898	906	898	36,800
July 14, 2026	893	896	896	903	893	34,500
July 13, 2026	903	894	894	911	892	50,300
July 10, 2026	895	900	900	905	895	29,700
July 09, 2026	898	895	895	900	893	36,700
July 08, 2026	900	901	901	909	897	70,200
July 07, 2026	891	896	896	898	888	53,000
July 06, 2026	878	885	885	886	875	37,600
July 03, 2026	872	871	871	879	867	40,500
July 02, 2026	860	867	867	870	860	44,000
July 01, 2026	857	857	857	858	851	20,300
June 30, 2026	855	856	856	858	849	31,200
June 29, 2026	837	853	853	858	837	42,100
June 26, 2026	831	837	837	840	827	34,100
June 25, 2026	832	825	825	837	825	23,700
June 24, 2026	829	830	830	837	829	26,800
June 23, 2026	827	829	829	832	824	23,800
June 22, 2026	834	827	827	839	825	43,000
June 19, 2026	835	833	833	839	829	29,100
June 18, 2026	836	840	840	842	829	32,900
June 17, 2026	830	836	836	844	830	26,300