HITO-Communications Holdings, Inc. (4433.T) JPX

Currency In JPY

AD

4433.T Historical Return

If you invested ¥1000 in HITO-Communications Holdings,Inc. (4433.T) 10 years ago, it would be worth ¥634.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥473.62, while ¥1000 invested 1 year ago would be worth ¥859.28. This corresponds to total returns of -36.53%, -52.64%, -14.07%, respectively, with annualized returns of -4.44%, -13.88%, -14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4433.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202689590090090589529,700
July 09, 202689889589590089336,700
July 08, 202690090190190989770,200
July 07, 202689189689689888853,000
July 06, 202687888588588687537,600
July 03, 202687287187187986740,500
July 02, 202686086786787086044,000
July 01, 202685785785785885120,300
June 30, 202685585685685884931,200
June 29, 202683785385385883742,100
June 26, 202683183783784082734,100
June 25, 202683282582583782523,700
June 24, 202682983083083782926,800
June 23, 202682782982983282423,800
June 22, 202683482782783982543,000
June 19, 202683583383383982929,100
June 18, 202683684084084282932,900
June 17, 202683083683684483026,300
June 16, 202683383183183382722,700
June 15, 202683783483484183419,200
June 12, 202683783983984183323,600
June 11, 202683783983984082729,900
June 10, 202684284084084683428,800
June 09, 202683883683684483620,900
June 08, 202684083683684582936,500
June 05, 202682784184184482750,400
June 04, 202682082182182882038,100
June 03, 202682582382382581355,800
June 02, 202682882682683582065,100
June 01, 202685183083085183081,600
May 29, 202685485285285984821,700
May 28, 202684885385385384334,200
May 27, 202684584884885084151,700
May 26, 202684384484485184331,300
May 25, 202685284384385584345,000
May 22, 202686085085086084382,300
May 21, 202686585885886885842,200
May 20, 202686585685686585534,100
May 19, 202686086386386585941,600
May 18, 202687085585587085534,800
May 15, 202686986186187386121,100
May 14, 202687486986987486216,500
May 13, 202686687187187586622,400
May 12, 202686386186186786139,400
May 11, 202687185185187285192,500
May 08, 202687787387387786836,500
May 07, 202687686786787886461,300
May 01, 202687287287287386745,400
April 30, 2026882865865884864125,100
April 28, 2026885881881888880103,900
April 27, 202688588388388687937,600
April 24, 202688988188188987681,000
April 23, 202689988388389988398,400
April 22, 202690990090090989936,400
April 21, 202690890690690890151,100
April 20, 202690990490490989839,300
April 17, 202689589889890289361,600
April 16, 2026896895895901889123,400
April 15, 2026905891891912888201,800
April 14, 202692592092092891654,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved