1,016.00
+4(+0.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 1,014 | 1,018 | 1,018 | 1,018 | 1,007 | 32,800 |
| November 13, 2025 | 996 | 1,012 | 1,012 | 1,012 | 996 | 48,500 |
| November 12, 2025 | 973 | 999 | 999 | 999 | 972 | 53,800 |
| November 11, 2025 | 983 | 974 | 974 | 983 | 967 | 37,900 |
| November 10, 2025 | 975 | 979 | 979 | 982 | 972 | 36,000 |
| November 07, 2025 | 967 | 972 | 972 | 974 | 960 | 71,300 |
| November 06, 2025 | 988 | 970 | 970 | 989 | 970 | 89,600 |
| November 05, 2025 | 990 | 992 | 992 | 999 | 984 | 81,500 |
| November 04, 2025 | 999 | 995 | 995 | 1,008 | 993 | 50,100 |
| October 31, 2025 | 1,003 | 1,001 | 1,001 | 1,008 | 992 | 87,000 |
| October 30, 2025 | 1,002 | 1,006 | 1,006 | 1,011 | 999 | 57,700 |
| October 29, 2025 | 1,011 | 1,002 | 1,002 | 1,015 | 1,002 | 50,000 |
| October 28, 2025 | 1,044 | 1,011 | 1,011 | 1,044 | 1,011 | 55,900 |
| October 27, 2025 | 1,036 | 1,046 | 1,046 | 1,050 | 1,034 | 32,700 |
| October 24, 2025 | 1,035 | 1,034 | 1,034 | 1,047 | 1,033 | 26,400 |
| October 23, 2025 | 1,030 | 1,031 | 1,031 | 1,040 | 1,022 | 44,200 |
| October 22, 2025 | 1,020 | 1,037 | 1,037 | 1,040 | 1,020 | 37,100 |
| October 21, 2025 | 1,023 | 1,025 | 1,025 | 1,032 | 1,014 | 73,200 |
| October 20, 2025 | 1,026 | 1,023 | 1,023 | 1,031 | 1,013 | 70,400 |
| October 17, 2025 | 1,020 | 1,019 | 1,019 | 1,029 | 1,011 | 49,400 |
| October 16, 2025 | 1,050 | 1,027 | 1,027 | 1,052 | 1,008 | 108,800 |
| October 15, 2025 | 1,019 | 1,028 | 1,028 | 1,087 | 1,013 | 185,200 |
| October 14, 2025 | 1,040 | 1,010 | 1,010 | 1,047 | 1,010 | 159,400 |
| October 10, 2025 | 1,074 | 1,050 | 1,050 | 1,074 | 1,050 | 56,200 |
| October 09, 2025 | 1,093 | 1,085 | 1,085 | 1,094 | 1,078 | 56,500 |
| October 08, 2025 | 1,100 | 1,093 | 1,093 | 1,109 | 1,093 | 55,100 |
| October 07, 2025 | 1,107 | 1,101 | 1,101 | 1,110 | 1,093 | 51,500 |
| October 06, 2025 | 1,090 | 1,111 | 1,111 | 1,115 | 1,080 | 80,800 |
| October 03, 2025 | 1,055 | 1,073 | 1,073 | 1,079 | 1,050 | 37,100 |
| October 02, 2025 | 1,054 | 1,055 | 1,055 | 1,064 | 1,040 | 60,800 |
| October 01, 2025 | 1,088 | 1,050 | 1,050 | 1,089 | 1,050 | 76,000 |
| September 30, 2025 | 1,110 | 1,095 | 1,095 | 1,110 | 1,095 | 34,100 |
| September 29, 2025 | 1,116 | 1,106 | 1,106 | 1,116 | 1,102 | 37,500 |
| September 26, 2025 | 1,115 | 1,119 | 1,119 | 1,123 | 1,115 | 23,300 |
| September 25, 2025 | 1,112 | 1,124 | 1,124 | 1,125 | 1,112 | 20,600 |
| September 24, 2025 | 1,121 | 1,115 | 1,115 | 1,122 | 1,113 | 23,500 |
| September 22, 2025 | 1,119 | 1,121 | 1,121 | 1,127 | 1,118 | 21,400 |
| September 19, 2025 | 1,126 | 1,122 | 1,122 | 1,134 | 1,111 | 37,600 |
| September 18, 2025 | 1,130 | 1,130 | 1,130 | 1,135 | 1,121 | 40,700 |
| September 17, 2025 | 1,138 | 1,124 | 1,124 | 1,138 | 1,121 | 22,700 |
| September 16, 2025 | 1,129 | 1,140 | 1,140 | 1,144 | 1,127 | 45,700 |
| September 12, 2025 | 1,125 | 1,129 | 1,129 | 1,132 | 1,118 | 42,000 |
| September 11, 2025 | 1,116 | 1,125 | 1,125 | 1,125 | 1,115 | 21,300 |
| September 10, 2025 | 1,113 | 1,121 | 1,121 | 1,123 | 1,108 | 29,500 |
| September 09, 2025 | 1,121 | 1,113 | 1,113 | 1,126 | 1,110 | 43,400 |
| September 08, 2025 | 1,120 | 1,122 | 1,122 | 1,123 | 1,117 | 25,900 |
| September 05, 2025 | 1,114 | 1,114 | 1,114 | 1,120 | 1,112 | 25,800 |
| September 04, 2025 | 1,110 | 1,114 | 1,114 | 1,114 | 1,099 | 40,200 |
| September 03, 2025 | 1,102 | 1,110 | 1,110 | 1,119 | 1,097 | 63,500 |
| September 02, 2025 | 1,100 | 1,101 | 1,101 | 1,114 | 1,099 | 64,400 |
| September 01, 2025 | 1,103 | 1,098 | 1,098 | 1,114 | 1,090 | 102,500 |
| August 29, 2025 | 1,121 | 1,112 | 1,112 | 1,124 | 1,110 | 89,500 |
| August 28, 2025 | 1,120 | 1,109 | 1,109 | 1,120 | 1,093 | 221,100 |
| August 27, 2025 | 1,161 | 1,163 | 1,144 | 1,168 | 1,154 | 149,700 |
| August 26, 2025 | 1,158 | 1,159 | 1,140.07 | 1,160 | 1,152 | 90,000 |
| August 25, 2025 | 1,170 | 1,158 | 1,139.08 | 1,172 | 1,153 | 96,600 |
| August 22, 2025 | 1,161 | 1,158 | 1,158 | 1,162 | 1,153 | 93,500 |
| August 21, 2025 | 1,163 | 1,165 | 1,165 | 1,167 | 1,158 | 58,000 |
| August 20, 2025 | 1,163 | 1,163 | 1,163 | 1,165 | 1,157 | 45,500 |
| August 19, 2025 | 1,160 | 1,162 | 1,162 | 1,162 | 1,157 | 43,400 |