HITO-Communications Holdings, Inc. (4433.T) JPX

Currency In JPY

AD

4433.T Historical Return

If you invested ¥1000 in HITO-Communications Holdings,Inc. (4433.T) 10 years ago, it would be worth ¥638.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥334.3, while ¥1000 invested 1 year ago would be worth ¥799.46. This corresponds to total returns of -36.17%, -66.57%, -20.05%, respectively, with annualized returns of -4.39%, -19.67%, -20.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4433.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202676976476477176040,700
November 10, 202675876576577275635,100
November 09, 202674675675676174551,300
November 06, 2026755739739760736130,900
November 05, 202676776976978376278,700
November 04, 2026771759759771756124,900
November 02, 2026783765765786762144,700
October 30, 2026790788788797777111,700
October 29, 2026800785785805783204,700
October 28, 2026823798798824797167,900
October 27, 202683282582583482363,900
October 26, 202683283283284083132,700
October 23, 202684483483485183338,800
October 22, 202684684284284683829,300
October 21, 202684083183184283125,100
October 20, 202684484084084683615,800
October 19, 202684584484484984226,800
October 16, 202683584484484683527,000
October 15, 202684583583584583146,200
October 14, 202684584584585084424,900
October 13, 202683984384385083947,600
October 09, 202683383083083883034,800
October 08, 202683483383383683026,800
October 07, 202683383483483983216,200
October 06, 202683183583583983122,900
October 05, 202683783383383783332,600
October 02, 202684583983984983839,100
October 01, 202684784484485084320,800
September 30, 202684584884885184223,500
September 29, 202685184684685284627,800
September 28, 202685485285285785230,500
September 25, 202686085985986185518,400
September 24, 202686085685686185439,500
September 18, 202687086086087086037,800
September 17, 202686287587587586229,500
September 16, 202686286886887686145,000
September 15, 202685686586587085630,200
September 11, 202684884484484884431,900
September 10, 202684885285285384532,700
September 09, 202684585385385384145,700
September 08, 202684684484484884140,000
September 07, 202685184684685684658,600
September 04, 202686186086086485456,200
September 03, 202686686386387186135,700
September 02, 202687286686687486654,200
September 01, 202687387287287787033,800
August 31, 202687887387388086896,500
August 28, 2026871872872881870145,200
August 27, 202690991091091090875,800
August 26, 202690990990991090835,500
August 25, 202691090990991090831,000
August 24, 202691091091091290840,200
August 21, 202690891091091190827,800
August 20, 202690890990991190821,400
August 19, 202690890790791290629,100
August 18, 202691090990991290724,800
August 17, 202690791191191290437,900
August 14, 202690790690690990135,100
August 13, 202690690590590889932,900
August 12, 202689990490490489533,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved