HITO-Communications Holdings,Inc. (4433.T) JPX

927.00

+7(+0.76%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	920	927	927	929	920	14,400
April 02, 2026	929	920	920	935	918	28,700
April 01, 2026	921	924	924	927	919	21,100
March 31, 2026	905	907	907	922	902	34,700
March 30, 2026	914	903	903	914	900	56,700
March 27, 2026	914	925	925	926	909	29,400
March 26, 2026	922	920	920	922	909	32,200
March 25, 2026	917	919	919	921	914	28,400
March 24, 2026	905	912	912	913	903	34,100
March 23, 2026	900	896	896	901	892	77,800
March 19, 2026	927	910	910	928	910	36,000
March 18, 2026	926	935	935	935	926	29,900
March 17, 2026	926	921	921	936	921	26,400
March 16, 2026	930	925	925	935	922	40,900
March 13, 2026	929	937	937	938	927	35,300
March 12, 2026	935	931	931	937	928	44,800
March 11, 2026	932	935	935	940	928	45,600
March 10, 2026	924	926	926	926	913	30,200
March 09, 2026	906	918	918	918	898	100,000
March 06, 2026	925	927	927	931	919	37,400
March 05, 2026	920	927	927	932	917	63,100
March 04, 2026	912	908	908	912	895	119,100
March 03, 2026	941	924	924	941	923	119,900
March 02, 2026	954	943	943	956	943	72,800
February 27, 2026	955	964	964	964	953	46,300
February 26, 2026	940	952	952	956	940	66,600
February 25, 2026	946	955	937	959	941	96,100
February 24, 2026	944	941	923.26	948	938	68,000
February 20, 2026	950	942	0	950	939	105,800
February 19, 2026	957	951	0	957	948	103,100
February 18, 2026	969	953	0	969	953	97,200
February 17, 2026	964	969	0	971	960	38,200
February 16, 2026	967	961	0	967	960	55,700
February 13, 2026	981	965	0	981	963	69,200
February 12, 2026	982	981	0	986	978	58,800
February 10, 2026	970	980	0	983	969	51,300
February 09, 2026	973	967	0	974	963	59,100
February 06, 2026	971	965	0	972	961	65,900
February 05, 2026	963	973	0	974	953	64,400
February 04, 2026	954	955	0	962	949	62,000
February 03, 2026	958	950	0	959	950	62,500
February 02, 2026	961	954	0	966	952	54,400
January 30, 2026	954	959	0	963	953	44,800
January 29, 2026	964	952	0	964	951	102,800
January 28, 2026	970	963	0	970	960	98,900
January 27, 2026	972	970	0	976	967	57,400
January 26, 2026	975	972	0	976	966	119,800
January 23, 2026	981	975	0	982	975	92,300
January 22, 2026	986	980	0	990	980	79,200
January 21, 2026	995	985	0	995	983	109,900
January 20, 2026	1,003	997	0	1,005	995	97,100
January 19, 2026	1,011	999	0	1,011	999	87,300
January 16, 2026	1,014	1,006	0	1,014	999	71,800
January 15, 2026	994	1,010	0	1,010	985	262,500
January 14, 2026	1,052	1,054	0	1,057	1,045	56,900
January 13, 2026	1,068	1,050	0	1,072	1,049	61,200
January 09, 2026	1,052	1,061	0	1,062	1,050	34,700
January 08, 2026	1,055	1,055	0	1,058	1,047	54,100
January 07, 2026	1,057	1,054	0	1,059	1,046	62,800
January 06, 2026	1,049	1,057	0	1,061	1,047	38,600