Serverworks Co.,Ltd. (4434.T) JPX

Currency In JPY

4434.T Historical Return

If you invested ¥1000 in Serverworks Co.,Ltd. (4434.T) since IPO date, it would be worth ¥673.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥671.17, while ¥1000 invested 1 year ago would be worth ¥1,803.61. This corresponds to total returns of -32.63%, -32.88%, 80.36%, respectively, with annualized returns of -5.06%, -7.66%, 80.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4434.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	3,090	3,045	3,045	3,150	3,015	117,100
October 20, 2026	3,095	3,020	3,020	3,170	2,983	157,800
October 19, 2026	3,100	3,130	3,130	3,220	3,030	481,800
October 16, 2026	2,847	3,045	3,045	3,045	2,710	413,600
October 15, 2026	2,525	2,547	2,547	2,581	2,523	79,400
October 14, 2026	2,560	2,572	2,572	2,598	2,525	66,800
October 13, 2026	2,560	2,560	2,560	2,591	2,520	58,400
October 09, 2026	2,438	2,560	2,560	2,570	2,438	111,000
October 08, 2026	2,390	2,427	2,427	2,434	2,390	32,800
October 07, 2026	2,365	2,400	2,400	2,430	2,320	41,600
October 06, 2026	2,414	2,398	2,398	2,430	2,392	22,200
October 05, 2026	2,400	2,383	2,383	2,408	2,360	34,100
October 02, 2026	2,410	2,396	2,396	2,429	2,382	33,400
October 01, 2026	2,420	2,437	2,437	2,456	2,420	25,200
September 30, 2026	2,430	2,440	2,440	2,453	2,410	23,300
September 29, 2026	2,417	2,444	2,444	2,473	2,400	28,200
September 28, 2026	2,451	2,430	2,430	2,462	2,410	23,300
September 25, 2026	2,466	2,461	2,461	2,511	2,451	30,000
September 24, 2026	2,465	2,478	2,478	2,519	2,455	35,300
September 18, 2026	2,378	2,461	2,461	2,519	2,368	45,000
September 17, 2026	2,371	2,384	2,384	2,409	2,355	22,500
September 16, 2026	2,429	2,393	2,393	2,433	2,387	22,500
September 15, 2026	2,391	2,413	2,413	2,437	2,391	19,000
September 11, 2026	2,400	2,407	2,407	2,418	2,376	27,300
September 10, 2026	2,388	2,450	2,450	2,450	2,371	30,100
September 09, 2026	2,401	2,400	2,400	2,430	2,399	24,800
September 08, 2026	2,425	2,444	2,444	2,476	2,415	44,400
September 07, 2026	2,437	2,435	2,435	2,460	2,417	29,700
September 04, 2026	2,462	2,471	2,471	2,486	2,430	24,900
September 03, 2026	2,435	2,427	2,427	2,484	2,419	57,000
September 02, 2026	2,521	2,485	2,485	2,523	2,475	37,700
September 01, 2026	2,591	2,555	2,555	2,633	2,540	69,100
August 31, 2026	2,524	2,618	2,618	2,682	2,496	174,400
August 28, 2026	2,454	2,522	2,522	2,618	2,452	107,000
August 27, 2026	2,456	2,452	2,452	2,470	2,437	18,000
August 26, 2026	2,414	2,456	2,456	2,494	2,410	32,500
August 25, 2026	2,415	2,400	2,400	2,415	2,357	30,600
August 24, 2026	2,460	2,427	2,427	2,497	2,415	33,200
August 21, 2026	2,506	2,446	2,446	2,523	2,441	32,400
August 20, 2026	2,415	2,519	2,519	2,527	2,415	60,800
August 19, 2026	2,380	2,415	2,415	2,425	2,355	47,800
August 18, 2026	2,458	2,402	2,402	2,458	2,390	46,100
August 17, 2026	2,530	2,468	2,468	2,530	2,462	42,900
August 14, 2026	2,420	2,505	2,505	2,559	2,401	58,700
August 13, 2026	2,526	2,423	2,423	2,526	2,407	44,300
August 12, 2026	2,390	2,526	2,526	2,549	2,388	89,300
August 10, 2026	2,393	2,390	2,390	2,428	2,370	30,600
August 07, 2026	2,424	2,402	2,402	2,466	2,396	34,400
August 06, 2026	2,476	2,403	2,403	2,476	2,385	49,900
August 05, 2026	2,400	2,476	2,476	2,488	2,397	96,800
August 04, 2026	2,348	2,368	2,368	2,413	2,348	49,700
August 03, 2026	2,358	2,398	2,398	2,418	2,290	64,100
July 31, 2026	2,352	2,358	2,358	2,384	2,276	79,000
July 30, 2026	2,378	2,402	2,402	2,430	2,349	95,500
July 29, 2026	2,183	2,372	2,372	2,395	2,183	168,500
July 28, 2026	2,100	2,176	2,176	2,242	2,095	184,100
July 27, 2026	1,891	2,070	2,070	2,160	1,891	187,700
July 24, 2026	1,913	1,889	1,889	1,914	1,866	33,300
July 23, 2026	1,833	1,900	1,900	1,921	1,818	44,800
July 22, 2026	1,861	1,833	1,833	1,861	1,822	34,700