Serverworks Co.,Ltd. (4434.T) JPX

1,791.00

-83(-4.43%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,8631,7911,7911,8731,78856,200
November 06, 20251,9081,8741,8741,9171,87444,100
November 05, 20251,9091,8961,8961,9241,84759,300
November 04, 20251,8491,9041,9041,9281,84965,400
October 31, 20251,7851,8491,8491,8501,77456,100
October 30, 20251,7741,7781,7781,7931,75488,500
October 29, 20251,8001,7811,7811,8131,75357,600
October 28, 20251,8331,8061,8061,8331,78945,000
October 27, 20251,8531,8401,8401,8661,80761,500
October 24, 20251,8101,8391,8391,8541,79471,900
October 23, 20251,7601,7771,7771,7771,75241,600
October 22, 20251,7741,7621,7621,7901,75542,200
October 21, 20251,8001,7681,7681,8021,75968,500
October 20, 20251,8021,7701,7701,8361,76680,300
October 17, 20251,8081,7941,7941,8091,79365,400
October 16, 20251,8771,8081,8081,9301,804181,300
October 15, 20252,0132,0472,0472,0612,00944,200
October 14, 20252,0132,0132,0132,0451,96562,800
October 10, 20252,0152,0322,0322,0462,00629,600
October 09, 20251,9992,0292,0292,0291,99613,300
October 08, 20251,9982,0052,0052,0141,98812,500
October 07, 20251,9871,9981,9982,0101,97515,400
October 06, 20251,9981,9981,9982,0121,97114,800
October 03, 20251,9361,9681,9681,9801,93614,400
October 02, 20251,9501,9401,9401,9771,93119,300
October 01, 20251,9851,9471,9471,9921,94536,000
September 30, 20252,0061,9841,9842,0151,97235,300
September 29, 20252,0342,0062,0062,0342,00622,300
September 26, 20252,0242,0292,0292,0432,02415,800
September 25, 20252,0232,0342,0342,0342,01912,700
September 24, 20252,0722,0232,0232,0722,02216,100
September 22, 20252,0382,0602,0602,0802,03812,800
September 19, 20252,0802,0462,0462,0832,02616,900
September 18, 20252,0682,0712,0712,0772,04513,400
September 17, 20252,0372,0532,0532,0602,03513,400
September 16, 20252,0362,0512,0512,0512,01419,400
September 12, 20252,0272,0342,0342,0422,02321,600
September 11, 20252,0502,0252,0252,0522,01532,400
September 10, 20252,0502,0532,0532,0722,02826,200
September 09, 20252,0732,0502,0502,0842,03512,800
September 08, 20252,0702,0502,0502,0722,03017,500
September 05, 20252,0252,0412,0412,0482,02120,900
September 04, 20252,0212,0252,0252,0302,01612,700
September 03, 20252,0262,0162,0162,0422,01321,900
September 02, 20252,0502,0352,0352,0772,02233,000
September 01, 20252,0712,0412,0412,1122,02626,600
August 29, 20252,0652,0782,0782,0982,06518,300
August 28, 20252,0652,0652,0652,0752,05531,100
August 27, 20252,1032,0812,0812,1122,07525,000
August 26, 20252,1202,1002,1002,1542,09032,200
August 25, 20252,1072,1242,1242,1322,10526,300
August 22, 20252,1002,1072,1072,1262,08318,200
August 21, 20252,1162,0912,0912,1242,09138,700
August 20, 20252,2002,1292,1292,2002,12047,200
August 19, 20252,2642,2072,2072,2812,20726,300
August 18, 20252,2172,2552,2552,3002,21543,700
August 15, 20252,2512,2272,2272,2632,21725,800
August 14, 20252,2662,2402,2402,2902,23823,500
August 13, 20252,2592,2662,2662,2842,23030,500
August 12, 20252,2252,2592,2592,2592,19935,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved