Serverworks Co.,Ltd. (4434.T) JPX

Currency In JPY

AD

4434.T Historical Return

If you invested ¥1000 in Serverworks Co.,Ltd. (4434.T) since IPO date, it would be worth ¥657.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥724.75, while ¥1000 invested 1 year ago would be worth ¥1,719.48. This corresponds to total returns of -34.25%, -27.52%, 71.95%, respectively, with annualized returns of -5.32%, -6.23%, 71.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4434.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,7943,0453,0453,0752,727100,300
November 09, 20262,6762,7672,7672,8032,66546,500
November 06, 20262,5982,6442,6442,6902,562100,600
November 05, 20262,8442,8122,8122,9302,79366,600
November 04, 20262,7912,7442,7442,7912,69687,100
November 02, 20262,7602,7912,7912,8482,69364,900
October 30, 20262,8762,8012,8012,8982,77069,300
October 29, 20262,9252,8762,8762,9472,808157,900
October 28, 20262,9802,8982,8983,0652,884102,800
October 27, 20263,0003,0353,0353,0652,92788,100
October 26, 20263,1152,9502,9503,1202,847140,100
October 23, 20263,0653,0703,0703,1453,03580,700
October 22, 20263,1103,1353,1353,2903,095162,300
October 21, 20263,0903,0453,0453,1503,015117,100
October 20, 20263,0953,0203,0203,1702,983157,800
October 19, 20263,1003,1303,1303,2203,030481,800
October 16, 20262,8473,0453,0453,0452,710413,600
October 15, 20262,5252,5472,5472,5812,52379,400
October 14, 20262,5602,5722,5722,5982,52566,800
October 13, 20262,5602,5602,5602,5912,52058,400
October 09, 20262,4382,5602,5602,5702,438111,000
October 08, 20262,3902,4272,4272,4342,39032,800
October 07, 20262,3652,4002,4002,4302,32041,600
October 06, 20262,4142,3982,3982,4302,39222,200
October 05, 20262,4002,3832,3832,4082,36034,100
October 02, 20262,4102,3962,3962,4292,38233,400
October 01, 20262,4202,4372,4372,4562,42025,200
September 30, 20262,4302,4402,4402,4532,41023,300
September 29, 20262,4172,4442,4442,4732,40028,200
September 28, 20262,4512,4302,4302,4622,41023,300
September 25, 20262,4662,4612,4612,5112,45130,000
September 24, 20262,4652,4782,4782,5192,45535,300
September 18, 20262,3782,4612,4612,5192,36845,000
September 17, 20262,3712,3842,3842,4092,35522,500
September 16, 20262,4292,3932,3932,4332,38722,500
September 15, 20262,3912,4132,4132,4372,39119,000
September 11, 20262,4002,4072,4072,4182,37627,300
September 10, 20262,3882,4502,4502,4502,37130,100
September 09, 20262,4012,4002,4002,4302,39924,800
September 08, 20262,4252,4442,4442,4762,41544,400
September 07, 20262,4372,4352,4352,4602,41729,700
September 04, 20262,4622,4712,4712,4862,43024,900
September 03, 20262,4352,4272,4272,4842,41957,000
September 02, 20262,5212,4852,4852,5232,47537,700
September 01, 20262,5912,5552,5552,6332,54069,100
August 31, 20262,5242,6182,6182,6822,496174,400
August 28, 20262,4542,5222,5222,6182,452107,000
August 27, 20262,4562,4522,4522,4702,43718,000
August 26, 20262,4142,4562,4562,4942,41032,500
August 25, 20262,4152,4002,4002,4152,35730,600
August 24, 20262,4602,4272,4272,4972,41533,200
August 21, 20262,5062,4462,4462,5232,44132,400
August 20, 20262,4152,5192,5192,5272,41560,800
August 19, 20262,3802,4152,4152,4252,35547,800
August 18, 20262,4582,4022,4022,4582,39046,100
August 17, 20262,5302,4682,4682,5302,46242,900
August 14, 20262,4202,5052,5052,5592,40158,700
August 13, 20262,5262,4232,4232,5262,40744,300
August 12, 20262,3902,5262,5262,5492,38889,300
August 10, 20262,3932,3902,3902,4282,37030,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved