Serverworks Co.,Ltd. (4434.T) JPX

2,033.00

-40(-1.93%)

Updated at June 03 03:19PM

Currency In JPY

4434.T Historical Return

If you invested ¥1000 in Serverworks Co.,Ltd. (4434.T) since IPO date, it would be worth ¥437.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥561.61, while ¥1000 invested 1 year ago would be worth ¥833.9. This corresponds to total returns of -56.25%, -43.84%, -16.61%, respectively, with annualized returns of -10.81%, -10.89%, -16.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4434.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,104	2,073	2,073	2,104	2,050	38,700
June 01, 2026	2,041	2,104	2,104	2,124	2,041	65,200
May 29, 2026	2,037	2,022	2,022	2,078	2,022	20,100
May 28, 2026	1,998	2,035	2,035	2,035	1,986	27,100
May 27, 2026	2,051	2,018	2,018	2,054	1,985	41,300
May 26, 2026	2,085	2,076	2,076	2,104	2,060	18,700
May 25, 2026	2,150	2,078	2,078	2,150	2,061	25,300
May 22, 2026	2,042	2,115	2,115	2,123	2,028	48,600
May 21, 2026	2,025	2,011	2,011	2,031	2,008	19,700
May 20, 2026	2,077	2,016	2,016	2,077	2,000	27,000
May 19, 2026	2,060	2,098	2,098	2,099	2,059	50,000
May 18, 2026	2,036	2,051	2,051	2,054	2,003	29,400
May 15, 2026	2,005	2,024	2,024	2,042	2,005	38,200
May 14, 2026	2,030	1,995	1,995	2,033	1,986	35,700
May 13, 2026	2,006	2,031	2,031	2,034	2,006	19,600
May 12, 2026	2,033	2,004	2,004	2,033	1,971	31,100
May 11, 2026	2,022	2,019	2,019	2,056	2,008	30,700
May 08, 2026	1,990	2,022	2,022	2,059	1,990	39,000
May 07, 2026	2,007	1,990	1,990	2,022	1,979	37,100
May 01, 2026	2,021	2,013	2,013	2,026	1,987	30,100
April 30, 2026	2,012	2,028	2,028	2,032	1,970	49,300
April 28, 2026	1,967	2,012	2,012	2,015	1,960	34,000
April 27, 2026	2,002	1,977	1,977	2,030	1,971	31,700
April 24, 2026	2,021	2,020	2,020	2,033	2,002	25,700
April 23, 2026	2,032	2,008	2,008	2,049	1,995	39,200
April 22, 2026	2,077	2,032	2,032	2,081	2,002	45,400
April 21, 2026	2,052	2,070	2,070	2,125	2,047	64,500
April 20, 2026	2,002	2,037	2,037	2,065	2,002	35,800
April 17, 2026	2,046	2,031	2,031	2,059	1,992	54,000
April 16, 2026	2,085	2,040	2,040	2,144	2,027	83,100
April 15, 2026	2,000	2,088	2,088	2,098	1,918	156,700
April 14, 2026	1,965	1,974	1,974	2,040	1,935	76,400
April 13, 2026	1,931	1,945	1,945	1,960	1,909	32,400
April 10, 2026	1,994	1,947	1,947	1,997	1,947	41,100
April 09, 2026	2,036	1,989	1,989	2,036	1,987	22,900
April 08, 2026	2,057	2,040	2,040	2,057	2,011	29,000
April 07, 2026	2,021	2,010	2,010	2,027	2,000	11,400
April 06, 2026	1,964	2,009	2,009	2,017	1,964	15,000
April 03, 2026	1,959	1,964	1,964	1,972	1,948	13,100
April 02, 2026	1,945	1,937	1,937	1,981	1,925	28,200
April 01, 2026	1,904	1,930	1,930	1,943	1,904	17,600
March 31, 2026	1,904	1,883	1,883	1,951	1,871	21,800
March 30, 2026	1,918	1,891	1,891	1,930	1,891	30,400
March 27, 2026	1,930	1,973	1,973	1,990	1,930	21,900
March 26, 2026	1,988	1,958	1,958	1,988	1,933	25,700
March 25, 2026	1,988	1,988	1,988	2,010	1,980	29,300
March 24, 2026	2,016	1,987	1,987	2,016	1,961	15,900
March 23, 2026	1,935	1,936	1,936	1,949	1,883	38,300
March 19, 2026	2,045	1,990	1,990	2,067	1,987	23,300
March 18, 2026	2,043	2,060	2,060	2,067	2,010	14,800
March 17, 2026	2,037	2,015	2,015	2,064	2,006	12,100
March 16, 2026	2,021	2,036	2,036	2,049	2,019	19,100
March 13, 2026	1,996	2,031	2,031	2,046	1,996	16,300
March 12, 2026	2,070	2,046	2,046	2,074	2,046	15,300
March 11, 2026	2,099	2,097	2,097	2,142	2,088	29,300
March 10, 2026	2,076	2,096	2,103	2,106	2,049	8,900
March 09, 2026	2,004	2,076	2,076	2,083	1,991	49,100
March 06, 2026	2,075	2,088	2,088	2,130	2,066	48,000
March 05, 2026	2,006	2,093	2,093	2,144	2,005	69,100
March 04, 2026	1,999	1,983	1,967	2,043	1,922	51,800