Serverworks Co.,Ltd. (4434.T) JPX

Currency In JPY

4434.T Historical Return

If you invested ¥1000 in Serverworks Co.,Ltd. (4434.T) since IPO date, it would be worth ¥517.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥585.83, while ¥1000 invested 1 year ago would be worth ¥1,199.6. This corresponds to total returns of -48.28%, -41.42%, 19.96%, respectively, with annualized returns of -8.41%, -10.14%, 19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4434.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,400	2,407	2,407	2,418	2,376	27,300
September 10, 2026	2,388	2,450	2,450	2,450	2,371	30,100
September 09, 2026	2,401	2,400	2,400	2,430	2,399	24,800
September 08, 2026	2,425	2,444	2,444	2,476	2,415	44,400
September 07, 2026	2,437	2,435	2,435	2,460	2,417	29,700
September 04, 2026	2,462	2,471	2,471	2,486	2,430	24,900
September 03, 2026	2,435	2,427	2,427	2,484	2,419	57,000
September 02, 2026	2,521	2,485	2,485	2,523	2,475	37,700
September 01, 2026	2,591	2,555	2,555	2,633	2,540	69,100
August 31, 2026	2,524	2,618	2,618	2,682	2,496	174,400
August 28, 2026	2,454	2,522	2,522	2,618	2,452	107,000
August 27, 2026	2,456	2,452	2,452	2,470	2,437	18,000
August 26, 2026	2,414	2,456	2,456	2,494	2,410	32,500
August 25, 2026	2,415	2,400	2,400	2,415	2,357	30,600
August 24, 2026	2,460	2,427	2,427	2,497	2,415	33,200
August 21, 2026	2,506	2,446	2,446	2,523	2,441	32,400
August 20, 2026	2,415	2,519	2,519	2,527	2,415	60,800
August 19, 2026	2,380	2,415	2,415	2,425	2,355	47,800
August 18, 2026	2,458	2,402	2,402	2,458	2,390	46,100
August 17, 2026	2,530	2,468	2,468	2,530	2,462	42,900
August 14, 2026	2,420	2,505	2,505	2,559	2,401	58,700
August 13, 2026	2,526	2,423	2,423	2,526	2,407	44,300
August 12, 2026	2,390	2,526	2,526	2,549	2,388	89,300
August 10, 2026	2,393	2,390	2,390	2,428	2,370	30,600
August 07, 2026	2,424	2,402	2,402	2,466	2,396	34,400
August 06, 2026	2,476	2,403	2,403	2,476	2,385	49,900
August 05, 2026	2,400	2,476	2,476	2,488	2,397	96,800
August 04, 2026	2,348	2,368	2,368	2,413	2,348	49,700
August 03, 2026	2,358	2,398	2,398	2,418	2,290	64,100
July 31, 2026	2,352	2,358	2,358	2,384	2,276	79,000
July 30, 2026	2,378	2,402	2,402	2,430	2,349	95,500
July 29, 2026	2,183	2,372	2,372	2,395	2,183	168,500
July 28, 2026	2,100	2,176	2,176	2,242	2,095	184,100
July 27, 2026	1,891	2,070	2,070	2,160	1,891	187,700
July 24, 2026	1,913	1,889	1,889	1,914	1,866	33,300
July 23, 2026	1,833	1,900	1,900	1,921	1,818	44,800
July 22, 2026	1,861	1,833	1,833	1,861	1,822	34,700
July 21, 2026	1,812	1,852	1,852	1,882	1,799	51,300
July 17, 2026	1,910	1,772	1,772	1,914	1,772	153,800
July 16, 2026	1,966	1,939	1,939	1,977	1,895	129,300
July 15, 2026	2,058	2,066	2,066	2,067	1,999	72,500
July 14, 2026	1,980	2,058	2,058	2,084	1,976	72,600
July 13, 2026	2,012	1,986	1,986	2,022	1,984	12,900
July 10, 2026	1,952	2,014	2,014	2,039	1,943	44,200
July 09, 2026	1,941	1,952	1,952	1,962	1,940	13,500
July 08, 2026	1,972	1,943	1,943	1,972	1,933	20,000
July 07, 2026	1,962	1,972	1,972	1,986	1,946	17,000
July 06, 2026	1,995	1,942	1,942	1,998	1,940	20,300
July 03, 2026	1,971	1,987	1,987	1,994	1,953	17,400
July 02, 2026	1,947	1,954	1,954	1,974	1,934	20,900
July 01, 2026	1,924	1,920	1,920	1,932	1,910	14,900
June 30, 2026	1,942	1,935	1,935	1,946	1,913	15,300
June 29, 2026	1,905	1,932	1,932	1,938	1,905	19,500
June 26, 2026	1,924	1,905	1,905	1,924	1,888	15,200
June 25, 2026	1,910	1,904	1,904	1,926	1,897	25,300
June 24, 2026	1,918	1,902	1,902	1,939	1,901	66,300
June 23, 2026	1,940	1,906	1,906	1,940	1,891	53,800
June 22, 2026	1,950	1,950	1,950	2,005	1,935	21,700
June 19, 2026	1,946	1,937	1,937	1,951	1,920	28,900
June 18, 2026	1,997	1,964	1,964	1,997	1,962	17,800