Serverworks Co.,Ltd. (4434.T) JPX

Currency In JPY

4434.T Historical Return

If you invested ¥1000 in Serverworks Co.,Ltd. (4434.T) since IPO date, it would be worth ¥426.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥505.83, while ¥1000 invested 1 year ago would be worth ¥864.04. This corresponds to total returns of -57.32%, -49.42%, -13.6%, respectively, with annualized returns of -10.96%, -12.74%, -13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4434.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,952	2,014	2,014	2,039	1,943	44,200
July 09, 2026	1,941	1,952	1,952	1,962	1,940	13,500
July 08, 2026	1,972	1,943	1,943	1,972	1,933	20,000
July 07, 2026	1,962	1,972	1,972	1,986	1,946	17,000
July 06, 2026	1,995	1,942	1,942	1,998	1,940	20,300
July 03, 2026	1,971	1,987	1,987	1,994	1,953	17,400
July 02, 2026	1,947	1,954	1,954	1,974	1,934	20,900
July 01, 2026	1,924	1,920	1,920	1,932	1,910	14,900
June 30, 2026	1,942	1,935	1,935	1,946	1,913	15,300
June 29, 2026	1,905	1,932	1,932	1,938	1,905	19,500
June 26, 2026	1,924	1,905	1,905	1,924	1,888	15,200
June 25, 2026	1,910	1,904	1,904	1,926	1,897	25,300
June 24, 2026	1,918	1,902	1,902	1,939	1,901	66,300
June 23, 2026	1,940	1,906	1,906	1,940	1,891	53,800
June 22, 2026	1,950	1,950	1,950	2,005	1,935	21,700
June 19, 2026	1,946	1,937	1,937	1,951	1,920	28,900
June 18, 2026	1,997	1,964	1,964	1,997	1,962	17,800
June 17, 2026	1,924	1,980	1,980	1,998	1,924	22,800
June 16, 2026	1,985	1,933	1,933	1,985	1,926	38,300
June 15, 2026	1,988	1,975	1,975	2,005	1,963	49,400
June 12, 2026	1,991	2,000	2,000	2,015	1,971	51,900
June 11, 2026	1,992	2,009	2,009	2,015	1,963	38,500
June 10, 2026	2,031	2,019	2,019	2,047	2,002	34,700
June 09, 2026	2,031	2,019	2,019	2,038	2,019	23,100
June 08, 2026	2,031	2,031	2,031	2,060	2,013	30,700
June 05, 2026	2,060	2,079	2,079	2,094	2,055	28,600
June 04, 2026	2,046	2,069	2,069	2,093	2,015	36,900
June 03, 2026	2,069	2,048	2,048	2,069	2,010	34,100
June 02, 2026	2,104	2,073	2,073	2,104	2,050	38,700
June 01, 2026	2,041	2,104	2,104	2,124	2,041	65,200
May 29, 2026	2,037	2,022	2,022	2,078	2,022	20,100
May 28, 2026	1,998	2,035	2,035	2,035	1,986	27,100
May 27, 2026	2,051	2,018	2,018	2,054	1,985	41,300
May 26, 2026	2,085	2,076	2,076	2,104	2,060	18,700
May 25, 2026	2,150	2,078	2,078	2,150	2,061	25,300
May 22, 2026	2,042	2,115	2,115	2,123	2,028	48,600
May 21, 2026	2,025	2,011	2,011	2,031	2,008	19,700
May 20, 2026	2,077	2,016	2,016	2,077	2,000	27,000
May 19, 2026	2,060	2,098	2,098	2,099	2,059	50,000
May 18, 2026	2,036	2,051	2,051	2,054	2,003	29,400
May 15, 2026	2,005	2,024	2,024	2,042	2,005	38,200
May 14, 2026	2,030	1,995	1,995	2,033	1,986	35,700
May 13, 2026	2,006	2,031	2,031	2,034	2,006	19,600
May 12, 2026	2,033	2,004	2,004	2,033	1,971	31,100
May 11, 2026	2,022	2,019	2,019	2,056	2,008	30,700
May 08, 2026	1,990	2,022	2,022	2,059	1,990	39,000
May 07, 2026	2,007	1,990	1,990	2,022	1,979	37,100
May 01, 2026	2,021	2,013	2,013	2,026	1,987	30,100
April 30, 2026	2,012	2,028	2,028	2,032	1,970	49,300
April 28, 2026	1,967	2,012	2,012	2,015	1,960	34,000
April 27, 2026	2,002	1,977	1,977	2,030	1,971	31,700
April 24, 2026	2,021	2,020	2,020	2,033	2,002	25,700
April 23, 2026	2,032	2,008	2,008	2,049	1,995	39,200
April 22, 2026	2,077	2,032	2,032	2,081	2,002	45,400
April 21, 2026	2,052	2,070	2,070	2,125	2,047	64,500
April 20, 2026	2,002	2,037	2,037	2,065	2,002	35,800
April 17, 2026	2,046	2,031	2,031	2,059	1,992	54,000
April 16, 2026	2,085	2,040	2,040	2,144	2,027	83,100
April 15, 2026	2,000	2,088	2,088	2,098	1,918	156,700
April 14, 2026	1,965	1,974	1,974	2,040	1,935	76,400