Serverworks Co.,Ltd. (4434.T) JPX

2,044.00

-29(-1.40%)

Updated at June 03 01:27PM

Currency In JPY

4434.T Historical Return

If you invested ¥1000 in Serverworks Co.,Ltd. (4434.T) since IPO date, it would be worth ¥437.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥561.61, while ¥1000 invested 1 year ago would be worth ¥833.9. This corresponds to total returns of -56.25%, -43.84%, -16.61%, respectively, with annualized returns of -10.81%, -10.89%, -16.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4434.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1042,0732,0732,1042,05038,700
June 01, 20262,0412,1042,1042,1242,04165,200
May 29, 20262,0372,0222,0222,0782,02220,100
May 28, 20261,9982,0352,0352,0351,98627,100
May 27, 20262,0512,0182,0182,0541,98541,300
May 26, 20262,0852,0762,0762,1042,06018,700
May 25, 20262,1502,0782,0782,1502,06125,300
May 22, 20262,0422,1152,1152,1232,02848,600
May 21, 20262,0252,0112,0112,0312,00819,700
May 20, 20262,0772,0162,0162,0772,00027,000
May 19, 20262,0602,0982,0982,0992,05950,000
May 18, 20262,0362,0512,0512,0542,00329,400
May 15, 20262,0052,0242,0242,0422,00538,200
May 14, 20262,0301,9951,9952,0331,98635,700
May 13, 20262,0062,0312,0312,0342,00619,600
May 12, 20262,0332,0042,0042,0331,97131,100
May 11, 20262,0222,0192,0192,0562,00830,700
May 08, 20261,9902,0222,0222,0591,99039,000
May 07, 20262,0071,9901,9902,0221,97937,100
May 01, 20262,0212,0132,0132,0261,98730,100
April 30, 20262,0122,0282,0282,0321,97049,300
April 28, 20261,9672,0122,0122,0151,96034,000
April 27, 20262,0021,9771,9772,0301,97131,700
April 24, 20262,0212,0202,0202,0332,00225,700
April 23, 20262,0322,0082,0082,0491,99539,200
April 22, 20262,0772,0322,0322,0812,00245,400
April 21, 20262,0522,0702,0702,1252,04764,500
April 20, 20262,0022,0372,0372,0652,00235,800
April 17, 20262,0462,0312,0312,0591,99254,000
April 16, 20262,0852,0402,0402,1442,02783,100
April 15, 20262,0002,0882,0882,0981,918156,700
April 14, 20261,9651,9741,9742,0401,93576,400
April 13, 20261,9311,9451,9451,9601,90932,400
April 10, 20261,9941,9471,9471,9971,94741,100
April 09, 20262,0361,9891,9892,0361,98722,900
April 08, 20262,0572,0402,0402,0572,01129,000
April 07, 20262,0212,0102,0102,0272,00011,400
April 06, 20261,9642,0092,0092,0171,96415,000
April 03, 20261,9591,9641,9641,9721,94813,100
April 02, 20261,9451,9371,9371,9811,92528,200
April 01, 20261,9041,9301,9301,9431,90417,600
March 31, 20261,9041,8831,8831,9511,87121,800
March 30, 20261,9181,8911,8911,9301,89130,400
March 27, 20261,9301,9731,9731,9901,93021,900
March 26, 20261,9881,9581,9581,9881,93325,700
March 25, 20261,9881,9881,9882,0101,98029,300
March 24, 20262,0161,9871,9872,0161,96115,900
March 23, 20261,9351,9361,9361,9491,88338,300
March 19, 20262,0451,9901,9902,0671,98723,300
March 18, 20262,0432,0602,0602,0672,01014,800
March 17, 20262,0372,0152,0152,0642,00612,100
March 16, 20262,0212,0362,0362,0492,01919,100
March 13, 20261,9962,0312,0312,0461,99616,300
March 12, 20262,0702,0462,0462,0742,04615,300
March 11, 20262,0992,0972,0972,1422,08829,300
March 10, 20262,0762,0962,1032,1062,0498,900
March 09, 20262,0042,0762,0762,0831,99149,100
March 06, 20262,0752,0882,0882,1302,06648,000
March 05, 20262,0062,0932,0932,1442,00569,100
March 04, 20261,9991,9831,9672,0431,92251,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved