4,365.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 10, 2025 | 4,365 | 4,365 | 4,365 | 4,370 | 4,365 | 44,200 |
| June 09, 2025 | 4,365 | 4,365 | 4,365 | 4,380 | 4,365 | 22,500 |
| June 06, 2025 | 4,365 | 4,365 | 4,365 | 4,365 | 4,365 | 400 |
| June 05, 2025 | 4,365 | 4,365 | 4,365 | 4,365 | 4,365 | 600 |
| June 04, 2025 | 4,365 | 4,365 | 4,365 | 4,365 | 4,365 | 600 |
| June 03, 2025 | 4,365 | 4,370 | 4,370 | 4,370 | 4,365 | 5,600 |
| June 02, 2025 | 4,370 | 4,365 | 4,365 | 4,375 | 4,365 | 3,500 |
| May 30, 2025 | 4,365 | 4,370 | 4,370 | 4,370 | 4,365 | 1,100 |
| May 29, 2025 | 4,385 | 4,385 | 4,385 | 4,385 | 4,385 | 100 |
| May 28, 2025 | 4,370 | 4,390 | 4,390 | 4,390 | 4,370 | 4,900 |