Kaonavi, Inc. (4435.T) JPX

4,365.00

+0(+0.00%)

Updated at June 10 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 09, 20254,3654,3654,3654,3804,36522,500
June 06, 20254,3654,3654,3654,3654,365400
June 05, 20254,3654,3654,3654,3654,365600
June 04, 20254,3654,3654,3654,3654,365600
June 03, 20254,3654,3704,3704,3704,3655,600
June 02, 20254,3704,3654,3654,3754,3653,500
May 30, 20254,3654,3704,3704,3704,3651,100
May 29, 20254,3854,3854,3854,3854,385100
May 28, 20254,3704,3904,3904,3904,3704,900
May 27, 20254,3854,3854,3854,4154,37523,700
May 26, 20254,3654,3854,3854,3854,36519,200
May 23, 20254,3654,3654,3654,3704,36544,000
May 22, 20254,3704,3654,3654,3704,3653,500
May 21, 20254,3704,3654,3654,3704,3651,800
May 20, 20254,3854,3654,3654,3954,36531,100
May 19, 20254,4204,3754,3754,4204,3754,200
May 16, 20254,3754,3804,3804,3854,3754,800
May 15, 20254,3804,3754,3754,3854,3754,100
May 14, 20254,3754,3754,3754,3854,3752,100
May 13, 20254,3804,3754,3754,4254,37022,800
May 12, 20254,3854,3804,3804,3854,38012,000
May 09, 20254,3804,3804,3804,4204,38011,500
May 08, 20254,3804,3754,3754,4004,3754,000
May 07, 20254,3804,3854,3854,4254,3805,800
May 02, 20254,3804,3804,3804,3904,3753,300
May 01, 20254,3704,3754,3754,4004,37010,400
April 30, 20254,3704,3704,3704,3804,3703,300
April 28, 20254,3904,3704,3704,4104,37032,400
April 25, 20254,4054,3904,3904,4054,390300
April 24, 20254,4004,4054,4054,4454,395900
April 23, 20254,4654,4504,4504,4654,4452,800
April 22, 20254,4804,4404,4404,4904,440900
April 21, 20254,4604,5054,5054,5654,46014,100
April 18, 20254,5004,4954,4954,5654,4952,400
April 17, 20254,4804,5704,5704,5704,46516,500
April 16, 20254,4054,4204,4204,4354,3959,700
April 15, 20254,3954,4054,4054,4754,39523,600
April 14, 20254,3804,3954,3954,4004,38012,200
April 11, 20254,3704,3904,3904,4004,37015,700
April 10, 20254,3704,3804,3804,4004,36526,000
April 09, 20254,3754,3654,3654,3904,36516,800
April 08, 20254,5104,3654,3654,5104,36047,600
April 07, 20254,3754,3754,3754,5154,36544,600
April 04, 20254,4354,3554,3554,5554,35550,900
April 03, 20254,4254,4554,4554,6804,40065,500
April 02, 20254,4204,4604,4604,5904,38565,500
April 01, 20254,3554,4304,4304,5004,35529,700
March 31, 20254,3604,3554,3554,3654,35515,300
March 28, 20254,3704,3704,3704,3754,36045,400
March 27, 20254,3704,3704,3704,3754,37026,300
March 26, 20254,3704,3704,3704,3754,37013,400
March 25, 20254,3704,3704,3704,3754,3707,500
March 24, 20254,3704,3704,3704,3754,37028,800
March 21, 20254,3704,3704,3704,3754,37030,500
March 19, 20254,3704,3704,3704,3804,3706,300
March 18, 20254,3754,3754,3754,3804,37025,200
March 17, 20254,3704,3704,3704,3754,36599,000
March 14, 20254,3754,3754,3754,3754,37031,200
March 13, 20254,3704,3704,3704,3754,37013,400
March 12, 20254,3704,3704,3704,3754,36549,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved