4,365.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 09, 2025 | 4,365 | 4,365 | 4,365 | 4,380 | 4,365 | 22,500 |
| June 06, 2025 | 4,365 | 4,365 | 4,365 | 4,365 | 4,365 | 400 |
| June 05, 2025 | 4,365 | 4,365 | 4,365 | 4,365 | 4,365 | 600 |
| June 04, 2025 | 4,365 | 4,365 | 4,365 | 4,365 | 4,365 | 600 |
| June 03, 2025 | 4,365 | 4,370 | 4,370 | 4,370 | 4,365 | 5,600 |
| June 02, 2025 | 4,370 | 4,365 | 4,365 | 4,375 | 4,365 | 3,500 |
| May 30, 2025 | 4,365 | 4,370 | 4,370 | 4,370 | 4,365 | 1,100 |
| May 29, 2025 | 4,385 | 4,385 | 4,385 | 4,385 | 4,385 | 100 |
| May 28, 2025 | 4,370 | 4,390 | 4,390 | 4,390 | 4,370 | 4,900 |
| May 27, 2025 | 4,385 | 4,385 | 4,385 | 4,415 | 4,375 | 23,700 |
| May 26, 2025 | 4,365 | 4,385 | 4,385 | 4,385 | 4,365 | 19,200 |
| May 23, 2025 | 4,365 | 4,365 | 4,365 | 4,370 | 4,365 | 44,000 |
| May 22, 2025 | 4,370 | 4,365 | 4,365 | 4,370 | 4,365 | 3,500 |
| May 21, 2025 | 4,370 | 4,365 | 4,365 | 4,370 | 4,365 | 1,800 |
| May 20, 2025 | 4,385 | 4,365 | 4,365 | 4,395 | 4,365 | 31,100 |
| May 19, 2025 | 4,420 | 4,375 | 4,375 | 4,420 | 4,375 | 4,200 |
| May 16, 2025 | 4,375 | 4,380 | 4,380 | 4,385 | 4,375 | 4,800 |
| May 15, 2025 | 4,380 | 4,375 | 4,375 | 4,385 | 4,375 | 4,100 |
| May 14, 2025 | 4,375 | 4,375 | 4,375 | 4,385 | 4,375 | 2,100 |
| May 13, 2025 | 4,380 | 4,375 | 4,375 | 4,425 | 4,370 | 22,800 |
| May 12, 2025 | 4,385 | 4,380 | 4,380 | 4,385 | 4,380 | 12,000 |
| May 09, 2025 | 4,380 | 4,380 | 4,380 | 4,420 | 4,380 | 11,500 |
| May 08, 2025 | 4,380 | 4,375 | 4,375 | 4,400 | 4,375 | 4,000 |
| May 07, 2025 | 4,380 | 4,385 | 4,385 | 4,425 | 4,380 | 5,800 |
| May 02, 2025 | 4,380 | 4,380 | 4,380 | 4,390 | 4,375 | 3,300 |
| May 01, 2025 | 4,370 | 4,375 | 4,375 | 4,400 | 4,370 | 10,400 |
| April 30, 2025 | 4,370 | 4,370 | 4,370 | 4,380 | 4,370 | 3,300 |
| April 28, 2025 | 4,390 | 4,370 | 4,370 | 4,410 | 4,370 | 32,400 |
| April 25, 2025 | 4,405 | 4,390 | 4,390 | 4,405 | 4,390 | 300 |
| April 24, 2025 | 4,400 | 4,405 | 4,405 | 4,445 | 4,395 | 900 |
| April 23, 2025 | 4,465 | 4,450 | 4,450 | 4,465 | 4,445 | 2,800 |
| April 22, 2025 | 4,480 | 4,440 | 4,440 | 4,490 | 4,440 | 900 |
| April 21, 2025 | 4,460 | 4,505 | 4,505 | 4,565 | 4,460 | 14,100 |
| April 18, 2025 | 4,500 | 4,495 | 4,495 | 4,565 | 4,495 | 2,400 |
| April 17, 2025 | 4,480 | 4,570 | 4,570 | 4,570 | 4,465 | 16,500 |
| April 16, 2025 | 4,405 | 4,420 | 4,420 | 4,435 | 4,395 | 9,700 |
| April 15, 2025 | 4,395 | 4,405 | 4,405 | 4,475 | 4,395 | 23,600 |
| April 14, 2025 | 4,380 | 4,395 | 4,395 | 4,400 | 4,380 | 12,200 |
| April 11, 2025 | 4,370 | 4,390 | 4,390 | 4,400 | 4,370 | 15,700 |
| April 10, 2025 | 4,370 | 4,380 | 4,380 | 4,400 | 4,365 | 26,000 |
| April 09, 2025 | 4,375 | 4,365 | 4,365 | 4,390 | 4,365 | 16,800 |
| April 08, 2025 | 4,510 | 4,365 | 4,365 | 4,510 | 4,360 | 47,600 |
| April 07, 2025 | 4,375 | 4,375 | 4,375 | 4,515 | 4,365 | 44,600 |
| April 04, 2025 | 4,435 | 4,355 | 4,355 | 4,555 | 4,355 | 50,900 |
| April 03, 2025 | 4,425 | 4,455 | 4,455 | 4,680 | 4,400 | 65,500 |
| April 02, 2025 | 4,420 | 4,460 | 4,460 | 4,590 | 4,385 | 65,500 |
| April 01, 2025 | 4,355 | 4,430 | 4,430 | 4,500 | 4,355 | 29,700 |
| March 31, 2025 | 4,360 | 4,355 | 4,355 | 4,365 | 4,355 | 15,300 |
| March 28, 2025 | 4,370 | 4,370 | 4,370 | 4,375 | 4,360 | 45,400 |
| March 27, 2025 | 4,370 | 4,370 | 4,370 | 4,375 | 4,370 | 26,300 |
| March 26, 2025 | 4,370 | 4,370 | 4,370 | 4,375 | 4,370 | 13,400 |
| March 25, 2025 | 4,370 | 4,370 | 4,370 | 4,375 | 4,370 | 7,500 |
| March 24, 2025 | 4,370 | 4,370 | 4,370 | 4,375 | 4,370 | 28,800 |
| March 21, 2025 | 4,370 | 4,370 | 4,370 | 4,375 | 4,370 | 30,500 |
| March 19, 2025 | 4,370 | 4,370 | 4,370 | 4,380 | 4,370 | 6,300 |
| March 18, 2025 | 4,375 | 4,375 | 4,375 | 4,380 | 4,370 | 25,200 |
| March 17, 2025 | 4,370 | 4,370 | 4,370 | 4,375 | 4,365 | 99,000 |
| March 14, 2025 | 4,375 | 4,375 | 4,375 | 4,375 | 4,370 | 31,200 |
| March 13, 2025 | 4,370 | 4,370 | 4,370 | 4,375 | 4,370 | 13,400 |
| March 12, 2025 | 4,370 | 4,370 | 4,370 | 4,375 | 4,365 | 49,900 |