MINKABU THE INFONOID, Inc. (4436.T) JPX

Currency In JPY

4436.T Historical Return

If you invested ¥1000 in MINKABU THE INFONOID, Inc. (4436.T) since IPO date, it would be worth ¥344.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥119.21, while ¥1000 invested 1 year ago would be worth ¥833.99. This corresponds to total returns of -65.59%, -88.08%, -16.6%, respectively, with annualized returns of -13.37%, -34.65%, -16.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4436.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	425	422	422	426	420	63,500
August 20, 2026	425	421	421	426	420	34,800
August 19, 2026	425	421	421	427	419	36,400
August 18, 2026	427	431	431	433	426	36,700
August 17, 2026	419	431	431	439	415	230,700
August 14, 2026	459	471	471	472	456	76,700
August 13, 2026	456	455	455	460	451	30,600
August 12, 2026	456	456	456	458	450	16,800
August 10, 2026	446	456	456	456	446	29,900
August 07, 2026	448	447	447	451	446	11,400
August 06, 2026	452	448	448	454	448	10,800
August 05, 2026	454	453	453	459	451	24,200
August 04, 2026	458	455	455	458	452	12,700
August 03, 2026	464	458	458	464	447	17,800
July 31, 2026	457	454	454	461	452	20,000
July 30, 2026	449	457	457	458	449	12,600
July 29, 2026	455	454	454	466	450	28,200
July 28, 2026	455	450	450	456	448	51,200
July 27, 2026	452	462	462	468	450	74,400
July 24, 2026	458	450	450	459	450	52,000
July 23, 2026	448	459	459	460	447	32,700
July 22, 2026	461	449	449	461	449	14,400
July 21, 2026	448	453	453	458	444	19,400
July 17, 2026	471	449	449	471	445	53,900
July 16, 2026	465	470	470	470	460	25,600
July 15, 2026	460	473	473	473	460	39,200
July 14, 2026	451	465	465	465	445	20,400
July 13, 2026	468	458	458	468	458	21,000
July 10, 2026	462	465	465	467	452	38,900
July 09, 2026	451	458	458	462	449	39,700
July 08, 2026	440	451	451	454	440	29,900
July 07, 2026	443	446	446	446	437	22,700
July 06, 2026	450	447	447	450	432	74,300
July 03, 2026	434	433	433	435	423	28,200
July 02, 2026	426	428	428	433	425	32,600
July 01, 2026	425	422	422	428	420	26,800
June 30, 2026	423	425	425	426	412	24,300
June 29, 2026	420	415	415	430	411	36,700
June 26, 2026	418	418	418	419	408	41,000
June 25, 2026	406	412	412	413	403	31,500
June 24, 2026	403	404	404	409	403	21,800
June 23, 2026	410	404	404	412	402	67,400
June 22, 2026	407	409	409	414	407	31,300
June 19, 2026	414	409	409	416	407	31,800
June 18, 2026	415	412	412	417	410	27,700
June 17, 2026	412	414	414	425	412	41,900
June 16, 2026	420	414	414	424	413	21,600
June 15, 2026	415	420	420	420	411	34,500
June 12, 2026	415	412	412	415	408	26,400
June 11, 2026	412	415	415	415	407	52,600
June 10, 2026	427	419	419	429	407	80,200
June 09, 2026	427	427	427	437	425	53,200
June 08, 2026	447	427	427	449	425	136,700
June 05, 2026	441	455	455	459	441	31,600
June 04, 2026	450	441	441	451	436	66,200
June 03, 2026	452	452	452	466	446	52,800
June 02, 2026	469	450	450	470	445	58,200
June 01, 2026	471	461	461	474	458	74,400
May 29, 2026	470	479	479	489	462	89,900
May 28, 2026	488	475	475	498	466	73,700