MINKABU THE INFONOID, Inc. (4436.T) JPX

Currency In JPY

AD

4436.T Historical Return

If you invested ¥1000 in MINKABU THE INFONOID, Inc. (4436.T) since IPO date, it would be worth ¥370.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥126.87, while ¥1000 invested 1 year ago would be worth ¥888.45. This corresponds to total returns of -62.98%, -87.31%, -11.15%, respectively, with annualized returns of -12.6%, -33.81%, -11.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4436.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202645745445446145220,000
July 30, 202644945745745844912,600
July 29, 202645545445446645028,200
July 28, 202645545045045644851,200
July 27, 202645246246246845074,400
July 24, 202645845045045945052,000
July 23, 202644845945946044732,700
July 22, 202646144944946144914,400
July 21, 202644845345345844419,400
July 17, 202647144944947144553,900
July 16, 202646547047047046025,600
July 15, 202646047347347346039,200
July 14, 202645146546546544520,400
July 13, 202646845845846845821,000
July 10, 202646246546546745238,900
July 09, 202645145845846244939,700
July 08, 202644045145145444029,900
July 07, 202644344644644643722,700
July 06, 202645044744745043274,300
July 03, 202643443343343542328,200
July 02, 202642642842843342532,600
July 01, 202642542242242842026,800
June 30, 202642342542542641224,300
June 29, 202642041541543041136,700
June 26, 202641841841841940841,000
June 25, 202640641241241340331,500
June 24, 202640340440440940321,800
June 23, 202641040440441240267,400
June 22, 202640740940941440731,300
June 19, 202641440940941640731,800
June 18, 202641541241241741027,700
June 17, 202641241441442541241,900
June 16, 202642041441442441321,600
June 15, 202641542042042041134,500
June 12, 202641541241241540826,400
June 11, 202641241541541540752,600
June 10, 202642741941942940780,200
June 09, 202642742742743742553,200
June 08, 2026447427427449425136,700
June 05, 202644145545545944131,600
June 04, 202645044144145143666,200
June 03, 202645245245246644652,800
June 02, 202646945045047044558,200
June 01, 202647146146147445874,400
May 29, 202647047947948946289,900
May 28, 202648847547549846673,700
May 27, 202649948948950648498,400
May 26, 202651249849851249097,000
May 25, 2026500507507514487101,100
May 22, 2026496486486520483238,400
May 21, 2026555488488564484948,400
May 20, 202652652652652652660,800
May 19, 202644844644644943551,100
May 18, 2026449448448449433103,300
May 15, 2026425441441441425117,000
May 14, 202644042542544142566,300
May 13, 2026435440440472429174,000
May 12, 202643743643643742141,300
May 11, 202643244044044742582,200
May 08, 202641542842843241528,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved