MINKABU THE INFONOID, Inc. (4436.T) JPX

457.00

+7(+1.56%)

Updated at June 03 02:47PM

Currency In JPY

4436.T Historical Return

If you invested ¥1000 in MINKABU THE INFONOID, Inc. (4436.T) since IPO date, it would be worth ¥372.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥111.26, while ¥1000 invested 1 year ago would be worth ¥777.21. This corresponds to total returns of -62.73%, -88.87%, -22.28%, respectively, with annualized returns of -12.79%, -35.53%, -22.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4436.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	469	450	450	470	445	58,200
June 01, 2026	471	461	461	474	458	74,400
May 29, 2026	470	479	479	489	462	89,900
May 28, 2026	488	475	475	498	466	73,700
May 27, 2026	499	489	489	506	484	98,400
May 26, 2026	512	498	498	512	490	97,000
May 25, 2026	500	507	507	514	487	101,100
May 22, 2026	496	486	486	520	483	238,400
May 21, 2026	555	488	488	564	484	948,400
May 20, 2026	526	526	526	526	526	60,800
May 19, 2026	448	446	446	449	435	51,100
May 18, 2026	449	448	448	449	433	103,300
May 15, 2026	425	441	441	441	425	117,000
May 14, 2026	440	425	425	441	425	66,300
May 13, 2026	435	440	440	472	429	174,000
May 12, 2026	437	436	436	437	421	41,300
May 11, 2026	432	440	440	447	425	82,200
May 08, 2026	415	428	428	432	415	28,000
May 07, 2026	422	420	420	422	417	22,400
May 01, 2026	423	421	421	423	416	11,900
April 30, 2026	417	415	415	421	415	13,600
April 28, 2026	420	425	425	425	413	13,600
April 27, 2026	416	418	418	418	410	19,600
April 24, 2026	423	416	416	423	416	9,100
April 23, 2026	422	423	423	424	415	18,200
April 22, 2026	432	425	425	432	425	10,900
April 21, 2026	426	428	428	430	424	11,300
April 20, 2026	424	431	431	431	423	19,800
April 17, 2026	427	430	430	430	425	13,900
April 16, 2026	426	425	425	429	418	23,900
April 15, 2026	421	428	428	433	414	40,700
April 14, 2026	415	420	420	422	414	24,800
April 13, 2026	415	412	412	415	411	11,500
April 10, 2026	420	415	415	420	411	40,400
April 09, 2026	428	422	422	428	419	20,700
April 08, 2026	422	431	431	435	422	33,900
April 07, 2026	410	416	416	419	410	27,300
April 06, 2026	410	411	411	415	408	22,200
April 03, 2026	411	409	409	417	409	32,500
April 02, 2026	418	413	413	425	407	39,400
April 01, 2026	414	420	420	424	412	32,200
March 31, 2026	412	409	409	417	406	39,900
March 30, 2026	420	416	416	420	407	56,900
March 27, 2026	424	437	437	437	424	55,300
March 26, 2026	427	424	424	429	421	22,400
March 25, 2026	420	427	427	430	420	40,300
March 24, 2026	416	418	418	418	410	35,600
March 23, 2026	408	408	408	415	405	56,100
March 19, 2026	429	420	420	429	419	63,400
March 18, 2026	444	435	435	444	430	49,100
March 17, 2026	430	427	427	436	427	20,200
March 16, 2026	433	429	429	434	425	31,900
March 13, 2026	434	434	434	437	430	36,900
March 12, 2026	449	435	435	449	434	55,400
March 11, 2026	450	449	449	456	446	41,100
March 10, 2026	441	453	452	454	436	40,500
March 09, 2026	436	432	432	440	424	64,300
March 06, 2026	440	452	452	452	440	35,600
March 05, 2026	447	444	444	455	440	32,600
March 04, 2026	440	435	428	443	426	68,700