MINKABU THE INFONOID, Inc. (4436.T) JPX

Currency In JPY

4436.T Historical Return

If you invested ¥1000 in MINKABU THE INFONOID, Inc. (4436.T) since IPO date, it would be worth ¥428.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥159.42, while ¥1000 invested 1 year ago would be worth ¥1,098.12. This corresponds to total returns of -57.1%, -84.06%, 9.81%, respectively, with annualized returns of -10.47%, -30.72%, 9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4436.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	525	526	526	529	518	32,600
November 10, 2026	510	530	530	530	510	46,000
November 09, 2026	492	504	504	509	492	49,300
November 06, 2026	488	485	485	494	480	187,400
November 05, 2026	525	516	516	539	515	41,900
November 04, 2026	530	519	519	533	503	151,700
November 02, 2026	536	530	530	538	523	54,200
October 30, 2026	547	538	538	561	531	56,100
October 29, 2026	561	554	554	565	546	67,600
October 28, 2026	570	564	564	577	557	88,400
October 27, 2026	581	580	580	588	569	76,900
October 26, 2026	525	575	575	579	525	213,600
October 23, 2026	533	526	526	539	516	116,500
October 22, 2026	554	541	541	560	541	93,700
October 21, 2026	532	553	553	560	532	126,400
October 20, 2026	550	529	529	553	528	106,600
October 19, 2026	547	546	546	556	533	85,400
October 16, 2026	553	551	551	577	548	99,000
October 15, 2026	565	556	556	570	551	148,400
October 14, 2026	592	573	573	592	572	93,500
October 13, 2026	600	592	592	619	587	110,200
October 09, 2026	596	605	605	609	596	72,000
October 08, 2026	611	614	614	626	600	119,700
October 07, 2026	625	611	611	630	611	88,800
October 06, 2026	641	625	625	652	616	114,200
October 05, 2026	639	634	634	650	633	130,100
October 02, 2026	665	649	649	672	647	149,500
October 01, 2026	702	668	668	702	667	201,100
September 30, 2026	697	692	692	720	685	341,100
September 29, 2026	684	704	704	770	666	874,700
September 28, 2026	739	694	694	739	677	625,400
September 25, 2026	760	715	715	844	698	3.27M
September 24, 2026	700	700	700	700	700	34,400
September 18, 2026	600	600	600	600	600	63,700
September 17, 2026	416	500	500	500	416	46,200
September 16, 2026	421	420	420	422	416	11,900
September 15, 2026	416	418	418	420	414	16,600
September 11, 2026	415	413	413	415	412	12,400
September 10, 2026	414	415	415	417	413	20,300
September 09, 2026	414	416	416	416	413	14,200
September 08, 2026	415	415	415	416	413	12,800
September 07, 2026	416	415	415	419	414	24,100
September 04, 2026	419	415	415	424	415	42,800
September 03, 2026	415	415	415	420	414	16,700
September 02, 2026	417	414	414	418	414	32,800
September 01, 2026	422	420	420	422	417	34,100
August 31, 2026	415	421	421	423	412	44,500
August 28, 2026	412	415	415	420	411	56,000
August 27, 2026	413	412	412	416	411	21,900
August 26, 2026	414	411	411	416	405	98,600
August 25, 2026	416	415	415	418	413	37,000
August 24, 2026	424	418	418	424	409	108,500
August 21, 2026	425	422	422	426	420	63,500
August 20, 2026	425	421	421	426	420	34,800
August 19, 2026	425	421	421	427	419	36,400
August 18, 2026	427	431	431	433	426	36,700
August 17, 2026	419	431	431	439	415	230,700
August 14, 2026	459	471	471	472	456	76,700
August 13, 2026	456	455	455	460	451	30,600
August 12, 2026	456	456	456	458	450	16,800