425.00
+1(+0.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 424 | 425 | 425 | 432 | 419 | 67,200 |
| December 03, 2025 | 437 | 424 | 424 | 437 | 420 | 102,900 |
| December 02, 2025 | 438 | 433 | 433 | 440 | 433 | 73,100 |
| December 01, 2025 | 455 | 438 | 438 | 455 | 438 | 55,700 |
| November 28, 2025 | 450 | 457 | 457 | 457 | 450 | 25,800 |
| November 27, 2025 | 453 | 448 | 448 | 463 | 444 | 62,600 |
| November 26, 2025 | 435 | 449 | 449 | 451 | 435 | 54,800 |
| November 25, 2025 | 445 | 435 | 435 | 449 | 435 | 70,800 |
| November 21, 2025 | 444 | 443 | 443 | 450 | 441 | 47,500 |
| November 20, 2025 | 461 | 446 | 446 | 465 | 441 | 59,300 |
| November 19, 2025 | 444 | 453 | 453 | 453 | 444 | 44,800 |
| November 18, 2025 | 463 | 443 | 443 | 463 | 443 | 106,700 |
| November 17, 2025 | 492 | 463 | 463 | 492 | 461 | 126,400 |
| November 14, 2025 | 480 | 487 | 487 | 492 | 480 | 40,000 |
| November 13, 2025 | 489 | 491 | 491 | 492 | 482 | 25,500 |
| November 12, 2025 | 481 | 489 | 489 | 489 | 481 | 42,600 |
| November 11, 2025 | 484 | 479 | 479 | 485 | 475 | 22,100 |
| November 10, 2025 | 474 | 481 | 481 | 484 | 474 | 31,000 |
| November 07, 2025 | 467 | 472 | 472 | 472 | 462 | 34,800 |
| November 06, 2025 | 474 | 465 | 465 | 474 | 461 | 31,300 |
| November 05, 2025 | 473 | 473 | 473 | 474 | 453 | 59,100 |
| November 04, 2025 | 466 | 481 | 481 | 482 | 462 | 67,700 |
| October 31, 2025 | 448 | 482 | 482 | 490 | 448 | 404,700 |
| October 30, 2025 | 439 | 435 | 435 | 439 | 424 | 80,400 |
| October 29, 2025 | 440 | 435 | 435 | 444 | 433 | 46,000 |
| October 28, 2025 | 450 | 440 | 440 | 450 | 440 | 37,900 |
| October 27, 2025 | 449 | 453 | 453 | 456 | 449 | 22,100 |
| October 24, 2025 | 456 | 450 | 450 | 456 | 450 | 20,100 |
| October 23, 2025 | 448 | 457 | 457 | 460 | 448 | 25,400 |
| October 22, 2025 | 450 | 455 | 455 | 455 | 449 | 17,100 |
| October 21, 2025 | 449 | 448 | 448 | 454 | 445 | 32,200 |
| October 20, 2025 | 450 | 444 | 444 | 453 | 444 | 30,900 |
| October 17, 2025 | 447 | 444 | 444 | 447 | 440 | 33,500 |
| October 16, 2025 | 459 | 448 | 448 | 459 | 443 | 26,500 |
| October 15, 2025 | 441 | 451 | 451 | 454 | 438 | 35,100 |
| October 14, 2025 | 451 | 438 | 438 | 454 | 435 | 106,200 |
| October 10, 2025 | 460 | 460 | 460 | 461 | 458 | 26,300 |
| October 09, 2025 | 460 | 462 | 462 | 467 | 458 | 42,000 |
| October 08, 2025 | 474 | 460 | 460 | 474 | 460 | 39,200 |
| October 07, 2025 | 463 | 468 | 468 | 475 | 459 | 29,200 |
| October 06, 2025 | 465 | 465 | 465 | 471 | 451 | 73,000 |
| October 03, 2025 | 454 | 461 | 461 | 470 | 453 | 39,400 |
| October 02, 2025 | 479 | 457 | 457 | 479 | 455 | 106,100 |
| October 01, 2025 | 488 | 467 | 467 | 488 | 467 | 137,100 |
| September 30, 2025 | 491 | 490 | 490 | 491 | 489 | 38,000 |
| September 29, 2025 | 500 | 492 | 492 | 500 | 492 | 67,000 |
| September 26, 2025 | 500 | 500 | 500 | 503 | 498 | 55,000 |
| September 25, 2025 | 505 | 500 | 500 | 508 | 500 | 63,100 |
| September 24, 2025 | 509 | 505 | 505 | 509 | 501 | 113,100 |
| September 22, 2025 | 508 | 509 | 509 | 514 | 508 | 40,700 |
| September 19, 2025 | 511 | 507 | 507 | 513 | 504 | 45,300 |
| September 18, 2025 | 510 | 511 | 511 | 513 | 508 | 38,100 |
| September 17, 2025 | 507 | 508 | 508 | 515 | 507 | 40,600 |
| September 16, 2025 | 509 | 507 | 507 | 514 | 507 | 29,100 |
| September 12, 2025 | 513 | 509 | 509 | 513 | 508 | 30,600 |
| September 11, 2025 | 513 | 505 | 505 | 516 | 503 | 39,300 |
| September 10, 2025 | 512 | 515 | 515 | 519 | 511 | 39,800 |
| September 09, 2025 | 514 | 512 | 512 | 516 | 509 | 47,100 |
| September 08, 2025 | 513 | 511 | 511 | 517 | 509 | 50,800 |
| September 05, 2025 | 508 | 509 | 509 | 511 | 508 | 13,900 |