MINKABU THE INFONOID, Inc. (4436.T) JPX

451.00

+1(+0.22%)

Updated at June 03 12:47PM

Currency In JPY

4436.T Historical Return

If you invested ¥1000 in MINKABU THE INFONOID, Inc. (4436.T) since IPO date, it would be worth ¥373.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥111.51, while ¥1000 invested 1 year ago would be worth ¥778.91. This corresponds to total returns of -62.65%, -88.85%, -22.11%, respectively, with annualized returns of -12.76%, -35.5%, -22.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4436.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202646945045047044558,200
June 01, 202647146146147445874,400
May 29, 202647047947948946289,900
May 28, 202648847547549846673,700
May 27, 202649948948950648498,400
May 26, 202651249849851249097,000
May 25, 2026500507507514487101,100
May 22, 2026496486486520483238,400
May 21, 2026555488488564484948,400
May 20, 202652652652652652660,800
May 19, 202644844644644943551,100
May 18, 2026449448448449433103,300
May 15, 2026425441441441425117,000
May 14, 202644042542544142566,300
May 13, 2026435440440472429174,000
May 12, 202643743643643742141,300
May 11, 202643244044044742582,200
May 08, 202641542842843241528,000
May 07, 202642242042042241722,400
May 01, 202642342142142341611,900
April 30, 202641741541542141513,600
April 28, 202642042542542541313,600
April 27, 202641641841841841019,600
April 24, 20264234164164234169,100
April 23, 202642242342342441518,200
April 22, 202643242542543242510,900
April 21, 202642642842843042411,300
April 20, 202642443143143142319,800
April 17, 202642743043043042513,900
April 16, 202642642542542941823,900
April 15, 202642142842843341440,700
April 14, 202641542042042241424,800
April 13, 202641541241241541111,500
April 10, 202642041541542041140,400
April 09, 202642842242242841920,700
April 08, 202642243143143542233,900
April 07, 202641041641641941027,300
April 06, 202641041141141540822,200
April 03, 202641140940941740932,500
April 02, 202641841341342540739,400
April 01, 202641442042042441232,200
March 31, 202641240940941740639,900
March 30, 202642041641642040756,900
March 27, 202642443743743742455,300
March 26, 202642742442442942122,400
March 25, 202642042742743042040,300
March 24, 202641641841841841035,600
March 23, 202640840840841540556,100
March 19, 202642942042042941963,400
March 18, 202644443543544443049,100
March 17, 202643042742743642720,200
March 16, 202643342942943442531,900
March 13, 202643443443443743036,900
March 12, 202644943543544943455,400
March 11, 202645044944945644641,100
March 10, 202644145345245443640,500
March 09, 202643643243244042464,300
March 06, 202644045245245244035,600
March 05, 202644744444445544032,600
March 04, 202644043542844342668,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved