461.00
-19(-3.96%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 480 | 461 | 461 | 480 | 460 | 73,900 |
| February 19, 2026 | 488 | 480 | 480 | 488 | 472 | 56,700 |
| February 18, 2026 | 471 | 486 | 486 | 508 | 460 | 210,700 |
| February 17, 2026 | 490 | 469 | 469 | 495 | 462 | 100,000 |
| February 16, 2026 | 496 | 488 | 488 | 502 | 485 | 270,600 |
| February 13, 2026 | 462 | 456 | 456 | 474 | 450 | 113,700 |
| February 12, 2026 | 485 | 462 | 462 | 489 | 462 | 108,300 |
| February 10, 2026 | 455 | 470 | 470 | 470 | 450 | 92,200 |
| February 09, 2026 | 457 | 450 | 450 | 459 | 441 | 55,400 |
| February 06, 2026 | 455 | 442 | 442 | 455 | 440 | 56,000 |
| February 05, 2026 | 454 | 450 | 450 | 460 | 450 | 37,400 |
| February 04, 2026 | 461 | 454 | 454 | 461 | 454 | 24,100 |
| February 03, 2026 | 458 | 461 | 461 | 465 | 455 | 37,100 |
| February 02, 2026 | 475 | 456 | 456 | 475 | 453 | 85,900 |
| January 30, 2026 | 456 | 475 | 475 | 486 | 451 | 162,500 |
| January 29, 2026 | 445 | 449 | 449 | 456 | 437 | 40,100 |
| January 28, 2026 | 450 | 444 | 444 | 467 | 443 | 49,500 |
| January 27, 2026 | 454 | 450 | 450 | 459 | 448 | 59,300 |
| January 26, 2026 | 476 | 453 | 453 | 476 | 453 | 67,300 |
| January 23, 2026 | 460 | 469 | 469 | 470 | 457 | 23,000 |
| January 22, 2026 | 463 | 454 | 454 | 463 | 452 | 46,400 |
| January 21, 2026 | 467 | 459 | 459 | 467 | 458 | 25,800 |
| January 20, 2026 | 475 | 472 | 472 | 479 | 469 | 24,000 |
| January 19, 2026 | 472 | 472 | 472 | 473 | 458 | 50,100 |
| January 16, 2026 | 479 | 473 | 473 | 483 | 472 | 33,200 |
| January 15, 2026 | 466 | 479 | 479 | 480 | 464 | 55,500 |
| January 14, 2026 | 468 | 467 | 467 | 471 | 466 | 29,000 |
| January 13, 2026 | 475 | 470 | 470 | 477 | 464 | 59,100 |
| January 09, 2026 | 470 | 468 | 468 | 473 | 466 | 23,500 |
| January 08, 2026 | 475 | 468 | 468 | 482 | 465 | 45,500 |
| January 07, 2026 | 457 | 480 | 480 | 480 | 456 | 58,900 |
| January 06, 2026 | 452 | 458 | 458 | 463 | 449 | 42,400 |
| January 05, 2026 | 454 | 452 | 452 | 454 | 442 | 33,400 |
| December 30, 2025 | 447 | 442 | 442 | 449 | 442 | 32,700 |
| December 29, 2025 | 446 | 449 | 449 | 457 | 440 | 75,600 |
| December 26, 2025 | 448 | 441 | 441 | 448 | 441 | 55,200 |
| December 25, 2025 | 430 | 445 | 445 | 454 | 430 | 123,600 |
| December 24, 2025 | 426 | 427 | 427 | 435 | 426 | 90,600 |
| December 23, 2025 | 422 | 426 | 426 | 434 | 422 | 128,600 |
| December 22, 2025 | 427 | 422 | 422 | 427 | 419 | 118,900 |
| December 19, 2025 | 428 | 430 | 430 | 434 | 427 | 92,900 |
| December 18, 2025 | 427 | 432 | 432 | 436 | 426 | 62,700 |
| December 17, 2025 | 427 | 427 | 427 | 427 | 420 | 63,800 |
| December 16, 2025 | 434 | 427 | 427 | 435 | 427 | 70,200 |
| December 15, 2025 | 436 | 435 | 435 | 444 | 433 | 82,000 |
| December 12, 2025 | 433 | 434 | 434 | 438 | 432 | 28,000 |
| December 11, 2025 | 429 | 438 | 438 | 438 | 424 | 79,200 |
| December 10, 2025 | 429 | 430 | 430 | 432 | 427 | 63,500 |
| December 09, 2025 | 429 | 428 | 428 | 433 | 425 | 53,400 |
| December 08, 2025 | 421 | 427 | 427 | 430 | 419 | 96,600 |
| December 05, 2025 | 419 | 419 | 419 | 425 | 413 | 69,800 |
| December 04, 2025 | 424 | 425 | 425 | 432 | 419 | 67,200 |
| December 03, 2025 | 437 | 424 | 424 | 437 | 420 | 102,900 |
| December 02, 2025 | 438 | 433 | 433 | 440 | 433 | 73,100 |
| December 01, 2025 | 455 | 438 | 438 | 455 | 438 | 55,700 |
| November 28, 2025 | 450 | 457 | 457 | 457 | 450 | 25,800 |
| November 27, 2025 | 453 | 448 | 448 | 463 | 444 | 62,600 |
| November 26, 2025 | 435 | 449 | 449 | 451 | 435 | 54,800 |
| November 25, 2025 | 445 | 435 | 435 | 449 | 435 | 70,800 |
| November 21, 2025 | 444 | 443 | 443 | 450 | 441 | 47,500 |