MINKABU THE INFONOID, Inc. (4436.T) JPX

423.00

-2(-0.47%)

Updated at December 05 10:37AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202542442542543241967,200
December 03, 2025437424424437420102,900
December 02, 202543843343344043373,100
December 01, 202545543843845543855,700
November 28, 202545045745745745025,800
November 27, 202545344844846344462,600
November 26, 202543544944945143554,800
November 25, 202544543543544943570,800
November 21, 202544444344345044147,500
November 20, 202546144644646544159,300
November 19, 202544445345345344444,800
November 18, 2025463443443463443106,700
November 17, 2025492463463492461126,400
November 14, 202548048748749248040,000
November 13, 202548949149149248225,500
November 12, 202548148948948948142,600
November 11, 202548447947948547522,100
November 10, 202547448148148447431,000
November 07, 202546747247247246234,800
November 06, 202547446546547446131,300
November 05, 202547347347347445359,100
November 04, 202546648148148246267,700
October 31, 2025448482482490448404,700
October 30, 202543943543543942480,400
October 29, 202544043543544443346,000
October 28, 202545044044045044037,900
October 27, 202544945345345644922,100
October 24, 202545645045045645020,100
October 23, 202544845745746044825,400
October 22, 202545045545545544917,100
October 21, 202544944844845444532,200
October 20, 202545044444445344430,900
October 17, 202544744444444744033,500
October 16, 202545944844845944326,500
October 15, 202544145145145443835,100
October 14, 2025451438438454435106,200
October 10, 202546046046046145826,300
October 09, 202546046246246745842,000
October 08, 202547446046047446039,200
October 07, 202546346846847545929,200
October 06, 202546546546547145173,000
October 03, 202545446146147045339,400
October 02, 2025479457457479455106,100
October 01, 2025488467467488467137,100
September 30, 202549149049049148938,000
September 29, 202550049249250049267,000
September 26, 202550050050050349855,000
September 25, 202550550050050850063,100
September 24, 2025509505505509501113,100
September 22, 202550850950951450840,700
September 19, 202551150750751350445,300
September 18, 202551051151151350838,100
September 17, 202550750850851550740,600
September 16, 202550950750751450729,100
September 12, 202551350950951350830,600
September 11, 202551350550551650339,300
September 10, 202551251551551951139,800
September 09, 202551451251251650947,100
September 08, 202551351151151750950,800
September 05, 202550850950951150813,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved