gooddays holdings, Inc. (4437.T) JPX

Currency In JPY

4437.T Historical Return

If you invested ¥1000 in gooddays holdings, Inc. (4437.T) since IPO date, it would be worth ¥642.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,456.15, while ¥1000 invested 1 year ago would be worth ¥1,069.91. This corresponds to total returns of -35.74%, 45.61%, 6.99%, respectively, with annualized returns of -5.79%, 7.81%, 6.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4437.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	778	786	786	786	763	2,300
August 20, 2026	765	787	787	787	763	2,500
August 19, 2026	801	760	760	801	760	2,800
August 18, 2026	786	793	793	794	786	900
August 17, 2026	786	797	797	798	771	3,700
August 14, 2026	803	777	777	837	770	14,100
August 13, 2026	801	801	801	803	778	1,100
August 12, 2026	792	801	801	815	792	4,900
August 10, 2026	805	792	792	815	787	4,100
August 07, 2026	805	805	805	805	805	100
August 06, 2026	785	794	794	794	775	1,100
August 05, 2026	784	795	795	811	750	7,500
August 04, 2026	799	786	786	799	785	2,300
August 03, 2026	800	785	785	800	784	3,600
July 31, 2026	809	800	800	809	789	600
July 30, 2026	809	800	800	809	800	600
July 29, 2026	802	801	801	811	801	1,100
July 28, 2026	832	812	812	832	800	2,000
July 27, 2026	809	817	817	820	809	2,300
July 24, 2026	813	800	800	813	795	3,800
July 23, 2026	795	803	803	810	795	700
July 22, 2026	803	789	789	803	787	2,500
July 21, 2026	809	803	803	815	800	2,900
July 17, 2026	810	805	805	812	805	5,700
July 16, 2026	841	840	840	841	840	300
July 15, 2026	859	841	841	859	825	2,100
July 14, 2026	825	860	860	860	825	1,000
July 13, 2026	849	830	830	849	802	9,200
July 10, 2026	892	849	849	893	819	5,600
July 09, 2026	835	883	883	937	835	16,000
July 08, 2026	820	820	820	820	820	100
July 07, 2026	815	818	818	818	815	500
July 06, 2026	800	804	804	804	800	600
July 03, 2026	800	796	796	813	796	1,600
July 01, 2026	814	815	815	815	814	600
June 30, 2026	796	815	815	815	787	2,000
June 29, 2026	790	800	800	802	787	1,700
June 26, 2026	791	792	792	800	791	700
June 25, 2026	805	821	821	821	790	1,500
June 24, 2026	792	790	790	812	782	1,800
June 23, 2026	792	792	792	838	791	3,700
June 22, 2026	794	790	790	820	790	3,100
June 19, 2026	822	800	800	824	800	2,700
June 18, 2026	815	822	822	853	815	2,700
June 17, 2026	834	830	830	845	817	1,300
June 16, 2026	822	835	835	844	802	4,600
June 15, 2026	860	831	831	860	827	3,700
June 12, 2026	835	830	830	835	781	12,800
June 11, 2026	858	837	837	869	837	2,800
June 10, 2026	865	868	868	877	843	5,300
June 09, 2026	864	867	867	899	863	3,500
June 08, 2026	839	864	864	872	839	4,400
June 05, 2026	840	854	854	860	840	5,100
June 04, 2026	838	852	852	860	838	6,500
June 03, 2026	878	868	868	880	850	4,300
June 02, 2026	890	877	877	900	877	2,300
June 01, 2026	908	900	900	937	892	4,100
May 29, 2026	928	938	938	938	900	3,000
May 28, 2026	907	943	943	945	907	1,100
May 27, 2026	974	922	922	1,000	915	8,100