620.00
-7(-1.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 617 | 623 | 623 | 623 | 613 | 1,200 |
| November 07, 2025 | 621 | 620 | 620 | 621 | 615 | 1,100 |
| November 06, 2025 | 621 | 627 | 627 | 627 | 614 | 4,900 |
| November 05, 2025 | 614 | 624 | 624 | 625 | 612 | 4,700 |
| November 04, 2025 | 634 | 634 | 634 | 634 | 634 | 300 |
| October 31, 2025 | 636 | 634 | 634 | 642 | 634 | 3,000 |
| October 30, 2025 | 644 | 642 | 642 | 649 | 642 | 800 |
| October 29, 2025 | 650 | 642 | 642 | 660 | 640 | 3,400 |
| October 28, 2025 | 643 | 650 | 650 | 659 | 631 | 5,900 |
| October 27, 2025 | 650 | 648 | 648 | 653 | 642 | 3,400 |
| October 24, 2025 | 660 | 648 | 648 | 660 | 648 | 2,200 |
| October 23, 2025 | 645 | 645 | 645 | 645 | 645 | 100 |
| October 22, 2025 | 636 | 641 | 641 | 650 | 636 | 2,100 |
| October 21, 2025 | 645 | 632 | 632 | 645 | 627 | 1,600 |
| October 20, 2025 | 639 | 640 | 640 | 640 | 639 | 200 |
| October 17, 2025 | 630 | 629 | 629 | 630 | 623 | 1,500 |
| October 16, 2025 | 624 | 630 | 630 | 630 | 624 | 400 |
| October 15, 2025 | 620 | 624 | 624 | 635 | 620 | 3,300 |
| October 14, 2025 | 642 | 620 | 620 | 642 | 614 | 18,200 |
| October 10, 2025 | 675 | 652 | 652 | 675 | 652 | 1,400 |
| October 09, 2025 | 675 | 675 | 675 | 675 | 675 | 0 |
| October 08, 2025 | 675 | 675 | 675 | 675 | 675 | 100 |
| October 07, 2025 | 668 | 671 | 671 | 671 | 658 | 700 |
| October 06, 2025 | 663 | 668 | 668 | 668 | 663 | 300 |
| October 03, 2025 | 660 | 662 | 662 | 662 | 646 | 10,600 |
| October 02, 2025 | 667 | 657 | 657 | 669 | 657 | 1,200 |
| October 01, 2025 | 686 | 667 | 667 | 686 | 667 | 1,000 |
| September 30, 2025 | 684 | 687 | 687 | 687 | 671 | 900 |
| September 29, 2025 | 681 | 678 | 678 | 694 | 678 | 2,200 |
| September 26, 2025 | 692 | 684 | 684 | 700 | 676 | 5,400 |
| September 25, 2025 | 692 | 693 | 693 | 693 | 692 | 900 |
| September 24, 2025 | 687 | 691 | 691 | 691 | 674 | 2,700 |
| September 22, 2025 | 688 | 687 | 687 | 690 | 682 | 3,700 |
| September 19, 2025 | 675 | 682 | 682 | 682 | 671 | 5,900 |
| September 18, 2025 | 680 | 685 | 685 | 685 | 680 | 300 |
| September 17, 2025 | 680 | 680 | 680 | 680 | 657 | 7,800 |
| September 16, 2025 | 680 | 685 | 685 | 685 | 679 | 7,800 |
| September 12, 2025 | 680 | 681 | 681 | 685 | 665 | 10,300 |
| September 11, 2025 | 693 | 686 | 686 | 693 | 680 | 4,100 |
| September 10, 2025 | 693 | 697 | 697 | 703 | 693 | 2,000 |
| September 09, 2025 | 693 | 702 | 702 | 702 | 692 | 300 |
| September 08, 2025 | 706 | 692 | 692 | 706 | 685 | 3,400 |
| September 05, 2025 | 706 | 706 | 706 | 706 | 706 | 300 |
| September 04, 2025 | 693 | 706 | 706 | 706 | 693 | 2,500 |
| September 03, 2025 | 710 | 707 | 707 | 710 | 707 | 1,700 |
| September 02, 2025 | 712 | 712 | 712 | 712 | 712 | 300 |
| September 01, 2025 | 730 | 727 | 727 | 730 | 727 | 700 |
| August 29, 2025 | 720 | 734 | 734 | 734 | 689 | 3,600 |
| August 28, 2025 | 725 | 721 | 721 | 725 | 710 | 600 |
| August 27, 2025 | 716 | 727 | 727 | 727 | 709 | 5,500 |
| August 26, 2025 | 725 | 714 | 714 | 725 | 714 | 200 |
| August 25, 2025 | 738 | 725 | 725 | 738 | 725 | 2,600 |
| August 22, 2025 | 730 | 738 | 738 | 742 | 719 | 6,500 |
| August 21, 2025 | 726 | 729 | 729 | 731 | 707 | 5,000 |
| August 20, 2025 | 723 | 726 | 726 | 726 | 705 | 4,500 |
| August 19, 2025 | 721 | 723 | 723 | 730 | 711 | 4,300 |
| August 18, 2025 | 714 | 720 | 720 | 720 | 691 | 2,900 |
| August 15, 2025 | 688 | 718 | 718 | 718 | 688 | 10,500 |
| August 14, 2025 | 784 | 700 | 700 | 819 | 694 | 26,200 |
| August 13, 2025 | 795 | 799 | 799 | 810 | 782 | 8,700 |