678.00
+6(+0.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 681 | 678 | 678 | 694 | 678 | 2,200 |
| September 26, 2025 | 692 | 684 | 684 | 700 | 676 | 5,400 |
| September 25, 2025 | 692 | 693 | 693 | 693 | 692 | 900 |
| September 24, 2025 | 687 | 691 | 691 | 691 | 674 | 2,700 |
| September 22, 2025 | 688 | 687 | 687 | 690 | 682 | 3,700 |
| September 19, 2025 | 675 | 682 | 682 | 682 | 671 | 5,900 |
| September 18, 2025 | 680 | 685 | 685 | 685 | 680 | 300 |
| September 17, 2025 | 680 | 680 | 680 | 680 | 657 | 7,800 |
| September 16, 2025 | 680 | 685 | 685 | 685 | 679 | 7,800 |
| September 12, 2025 | 680 | 681 | 681 | 685 | 665 | 10,300 |
| September 11, 2025 | 693 | 686 | 686 | 693 | 680 | 4,100 |
| September 10, 2025 | 693 | 697 | 697 | 703 | 693 | 2,000 |
| September 09, 2025 | 693 | 702 | 702 | 702 | 692 | 300 |
| September 08, 2025 | 706 | 692 | 692 | 706 | 685 | 3,400 |
| September 05, 2025 | 706 | 706 | 706 | 706 | 706 | 300 |
| September 04, 2025 | 693 | 706 | 706 | 706 | 693 | 2,500 |
| September 03, 2025 | 710 | 707 | 707 | 710 | 707 | 1,700 |
| September 02, 2025 | 712 | 712 | 712 | 712 | 712 | 300 |
| September 01, 2025 | 730 | 727 | 727 | 730 | 727 | 700 |
| August 29, 2025 | 720 | 734 | 734 | 734 | 689 | 3,600 |
| August 28, 2025 | 725 | 721 | 721 | 725 | 710 | 600 |
| August 27, 2025 | 716 | 727 | 727 | 727 | 709 | 5,500 |
| August 26, 2025 | 725 | 714 | 714 | 725 | 714 | 200 |
| August 25, 2025 | 738 | 725 | 725 | 738 | 725 | 2,600 |
| August 22, 2025 | 730 | 738 | 738 | 742 | 719 | 6,500 |
| August 21, 2025 | 726 | 729 | 729 | 731 | 707 | 5,000 |
| August 20, 2025 | 723 | 726 | 726 | 726 | 705 | 4,500 |
| August 19, 2025 | 721 | 723 | 723 | 730 | 711 | 4,300 |
| August 18, 2025 | 714 | 720 | 720 | 720 | 691 | 2,900 |
| August 15, 2025 | 688 | 718 | 718 | 718 | 688 | 10,500 |
| August 14, 2025 | 784 | 700 | 700 | 819 | 694 | 26,200 |
| August 13, 2025 | 795 | 799 | 799 | 810 | 782 | 8,700 |
| August 12, 2025 | 775 | 793 | 793 | 795 | 775 | 6,800 |
| August 08, 2025 | 777 | 790 | 790 | 791 | 760 | 2,600 |
| August 07, 2025 | 778 | 777 | 777 | 785 | 777 | 600 |
| August 06, 2025 | 781 | 781 | 781 | 790 | 781 | 500 |
| August 05, 2025 | 788 | 790 | 790 | 796 | 775 | 1,500 |
| August 04, 2025 | 774 | 789 | 789 | 804 | 774 | 2,300 |
| August 01, 2025 | 789 | 789 | 789 | 789 | 784 | 1,200 |
| July 31, 2025 | 789 | 789 | 789 | 789 | 789 | 0 |
| July 30, 2025 | 784 | 789 | 789 | 789 | 780 | 2,900 |
| July 29, 2025 | 793 | 799 | 799 | 799 | 775 | 2,000 |
| July 28, 2025 | 810 | 800 | 800 | 810 | 800 | 1,600 |
| July 25, 2025 | 774 | 800 | 800 | 800 | 774 | 4,000 |
| July 24, 2025 | 800 | 804 | 804 | 810 | 795 | 4,100 |
| July 23, 2025 | 760 | 795 | 795 | 799 | 760 | 6,400 |
| July 22, 2025 | 742 | 760 | 760 | 783 | 742 | 11,900 |
| July 18, 2025 | 719 | 727 | 727 | 729 | 713 | 2,600 |
| July 17, 2025 | 697 | 720 | 720 | 720 | 697 | 6,600 |
| July 16, 2025 | 680 | 697 | 697 | 700 | 680 | 5,700 |
| July 15, 2025 | 680 | 680 | 680 | 686 | 680 | 1,300 |
| July 14, 2025 | 690 | 685 | 685 | 690 | 685 | 900 |
| July 11, 2025 | 683 | 685 | 685 | 685 | 680 | 1,500 |
| July 10, 2025 | 680 | 683 | 683 | 685 | 679 | 2,300 |
| July 09, 2025 | 685 | 680 | 680 | 685 | 680 | 900 |
| July 08, 2025 | 672 | 681 | 681 | 681 | 672 | 1,400 |
| July 07, 2025 | 677 | 677 | 677 | 677 | 677 | 100 |
| July 04, 2025 | 684 | 687 | 687 | 688 | 680 | 1,200 |
| July 03, 2025 | 680 | 690 | 690 | 690 | 680 | 2,100 |
| July 02, 2025 | 685 | 684 | 684 | 685 | 675 | 400 |