gooddays holdings, Inc. - 4437.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	714	720	720	720	691	2,900
August 15, 2025	688	718	718	718	688	10,500
August 14, 2025	784	700	700	819	694	26,200
August 13, 2025	795	799	799	810	782	8,700
August 12, 2025	775	793	793	795	775	6,800
August 08, 2025	777	790	790	791	760	2,600
August 07, 2025	778	777	777	785	777	600
August 06, 2025	781	781	781	790	781	500
August 05, 2025	788	790	790	796	775	1,500
August 04, 2025	774	789	789	804	774	2,300
August 01, 2025	789	789	789	789	784	1,200
July 31, 2025	789	789	789	789	789	0
July 30, 2025	784	789	789	789	780	2,900
July 29, 2025	793	799	799	799	775	2,000
July 28, 2025	810	800	800	810	800	1,600
July 25, 2025	774	800	800	800	774	4,000
July 24, 2025	800	804	804	810	795	4,100
July 23, 2025	760	795	795	799	760	6,400
July 22, 2025	742	760	760	783	742	11,900
July 18, 2025	719	727	727	729	713	2,600
July 17, 2025	697	720	720	720	697	6,600
July 16, 2025	680	697	697	700	680	5,700
July 15, 2025	680	680	680	686	680	1,300
July 14, 2025	690	685	685	690	685	900
July 11, 2025	683	685	685	685	680	1,500
July 10, 2025	680	683	683	685	679	2,300
July 09, 2025	685	680	680	685	680	900
July 08, 2025	672	681	681	681	672	1,400
July 07, 2025	677	677	677	677	677	100
July 04, 2025	684	687	687	688	680	1,200
July 03, 2025	680	690	690	690	680	2,100
July 02, 2025	685	684	684	685	675	400
July 01, 2025	685	680	680	685	680	1,800
June 30, 2025	670	680	680	680	661	4,100
June 27, 2025	676	677	677	677	676	200
June 26, 2025	665	675	675	675	665	700
June 25, 2025	676	674	674	680	665	2,700
June 24, 2025	676	675	675	677	667	1,600
June 23, 2025	668	677	677	677	668	1,100
June 20, 2025	667	678	678	688	663	4,400
June 19, 2025	673	677	677	678	673	700
June 18, 2025	660	676	676	676	658	5,100
June 17, 2025	659	678	678	678	657	7,200
June 16, 2025	664	674	674	674	664	1,400
June 13, 2025	669	674	674	674	667	2,100
June 12, 2025	666	669	669	675	665	2,000
June 11, 2025	678	674	674	678	669	500
June 10, 2025	671	677	677	678	671	3,400
June 09, 2025	672	678	678	678	672	500
June 06, 2025	668	677	677	677	667	1,700
June 05, 2025	665	674	674	674	665	1,800
June 04, 2025	675	675	675	676	671	6,300
June 03, 2025	660	665	665	674	660	5,700
June 02, 2025	670	675	675	681	670	2,400
May 30, 2025	681	680	680	681	670	1,500
May 29, 2025	672	678	678	678	672	200
May 28, 2025	674	672	672	676	672	2,000
May 27, 2025	673	673	673	680	666	1,800
May 26, 2025	669	671	671	673	664	1,700
May 23, 2025	687	674	674	687	670	2,600

gooddays holdings, Inc. (4437.T) JPX