gooddays holdings, Inc. (4437.T) JPX

Currency In JPY

AD

4437.T Historical Return

If you invested ¥1000 in gooddays holdings, Inc. (4437.T) since IPO date, it would be worth ¥564.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,342.93, while ¥1000 invested 1 year ago would be worth ¥1,081.37. This corresponds to total returns of -43.59%, 34.29%, 8.14%, respectively, with annualized returns of -7.27%, 6.07%, 8.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4437.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202670269069070268616,800
October 21, 202671369269271469222,000
October 20, 20267107207207387102,000
October 19, 20267267107107267109,600
October 16, 202671972072072068124,700
October 15, 2026721721721721721200
October 14, 20267127287287287121,000
October 13, 20267167127127227122,300
October 09, 20267247227227257113,000
October 08, 2026712724724724712300
October 06, 20267347247247347144,800
October 05, 20267217357357357141,400
October 02, 20267127217217217121,400
October 01, 20267147207207297119,200
September 30, 2026729719719729719600
September 29, 20267257197197257185,700
September 28, 20267457187187457156,600
September 25, 20267537447447537382,100
September 24, 20267197447447557136,600
September 18, 20267137137137207114,200
September 17, 20267337227227337131,700
September 16, 20267297207207307205,300
September 15, 2026722729729729721700
September 11, 20267407277277417271,400
September 10, 20267317447447447291,300
September 09, 20267597417417597293,400
September 08, 20267307587587587256,900
September 07, 20267457307307467301,000
September 04, 20267467467467497461,400
September 03, 202675574174175574119,400
September 02, 202676174074076173013,300
September 01, 20267737657657757607,100
August 31, 20267757737737897732,900
August 28, 20267787817817947782,300
August 27, 20267957787788057784,200
August 26, 20267857957957997692,100
August 25, 20267897857857897783,800
August 24, 20267947897898027862,200
August 21, 20267787867867867632,300
August 20, 20267657877877877632,500
August 19, 20268017607608017602,800
August 18, 2026786793793794786900
August 17, 20267867977977987713,700
August 14, 202680377777783777014,100
August 13, 20268018018018037781,100
August 12, 20267928018018157924,900
August 10, 20268057927928157874,100
August 07, 2026805805805805805100
August 06, 20267857947947947751,100
August 05, 20267847957958117507,500
August 04, 20267997867867997852,300
August 03, 20268007857858007843,600
July 31, 2026809800800809789600
July 30, 2026809800800809800600
July 29, 20268028018018118011,100
July 28, 20268328128128328002,000
July 27, 20268098178178208092,300
July 24, 20268138008008137953,800
July 23, 2026795803803810795700
July 22, 20268037897898037872,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved