gooddays holdings, Inc. (4437.T) JPX

Currency In JPY

AD

4437.T Historical Return

If you invested ¥1000 in gooddays holdings, Inc. (4437.T) since IPO date, it would be worth ¥658.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,463.94, while ¥1000 invested 1 year ago would be worth ¥1,195.99. This corresponds to total returns of -34.11%, 46.39%, 19.6%, respectively, with annualized returns of -5.59%, 7.92%, 19.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4437.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267947907908207903,100
June 19, 20268228008008248002,700
June 18, 20268158228228538152,700
June 17, 20268348308308458171,300
June 16, 20268228358358448024,600
June 15, 20268608318318608273,700
June 12, 202683583083083578112,800
June 11, 20268588378378698372,800
June 10, 20268658688688778435,300
June 09, 20268648678678998633,500
June 08, 20268398648648728394,400
June 05, 20268408548548608405,100
June 04, 20268388528528608386,500
June 03, 20268788688688808504,300
June 02, 20268908778779008772,300
June 01, 20269089009009378924,100
May 29, 20269289389389389003,000
May 28, 20269079439439459071,100
May 27, 20269749229221,0009158,100
May 26, 20269399629629749256,400
May 25, 20269059549549549055,800
May 22, 202690289889890987115,000
May 21, 202690691791798590610,100
May 20, 202696889189196888825,700
May 19, 20269199799799799197,200
May 18, 20261,0309499491,03089914,000
May 15, 20261,0711,0141,0141,0721,0099,000
May 14, 20261,0711,0691,0691,0711,02010,000
May 13, 20261,1061,0711,0711,1201,07114,600
May 12, 20261,1111,0911,0911,1301,0668,200
May 11, 20269911,0811,0811,16098118,600
May 08, 20261,0401,0171,0171,1161,01018,000
May 07, 20261,2291,0701,0701,2291,07025,400
May 01, 20261,1101,1801,1801,2121,09217,300
April 30, 20261,2001,0801,0801,2001,06222,500
April 28, 20261,0791,1991,1991,3341,07956,800
April 27, 20269801,0491,0491,05098012,300
April 24, 20269929759759929662,800
April 23, 20269559629629649401,500
April 22, 20269769609609779306,700
April 21, 20269759759759759591,500
April 20, 20269129759759759125,500
April 17, 20268989269269338986,000
April 16, 20269109109109108951,500
April 15, 20268899109109108894,600
April 14, 20269189049049188943,400
April 13, 2026928905905928905300
April 10, 20269289289289289122,000
April 09, 2026928928928928928100
April 08, 20269009299299398817,600
April 07, 20268878958958958694,900
April 06, 20268959029029028707,500
April 03, 20269179069069179021,300
April 02, 20269259179179259101,700
April 01, 20269189199199269174,300
March 31, 20269249179179248837,900
March 30, 202688292392393188217,900
March 27, 202688387587088486239,800
March 26, 2026891882876.968928754,400
March 25, 2026882869864.038828613,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved