gooddays holdings, Inc. (4437.T) JPX

875.00

-2(-0.23%)

Updated at June 03 11:17AM

Currency In JPY

4437.T Historical Return

If you invested ¥1000 in gooddays holdings, Inc. (4437.T) since IPO date, it would be worth ¥716.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,618.86, while ¥1000 invested 1 year ago would be worth ¥1,305.2. This corresponds to total returns of -28.3%, 61.89%, 30.52%, respectively, with annualized returns of -4.52%, 10.11%, 30.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4437.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268908778779008772,300
June 01, 20269089009009378924,100
May 29, 20269289389389389003,000
May 28, 20269079439439459071,100
May 27, 20269749229221,0009158,100
May 26, 20269399629629749256,400
May 25, 20269059549549549055,800
May 22, 202690289889890987115,000
May 21, 202690691791798590610,100
May 20, 202696889189196888825,700
May 19, 20269199799799799197,200
May 18, 20261,0309499491,03089914,000
May 15, 20261,0711,0141,0141,0721,0099,000
May 14, 20261,0711,0691,0691,0711,02010,000
May 13, 20261,1061,0711,0711,1201,07114,600
May 12, 20261,1111,0911,0911,1301,0668,200
May 11, 20269911,0811,0811,16098118,600
May 08, 20261,0401,0171,0171,1161,01018,000
May 07, 20261,2291,0701,0701,2291,07025,400
May 01, 20261,1101,1801,1801,2121,09217,300
April 30, 20261,2001,0801,0801,2001,06222,500
April 28, 20261,0791,1991,1991,3341,07956,800
April 27, 20269801,0491,0491,05098012,300
April 24, 20269929759759929662,800
April 23, 20269559629629649401,500
April 22, 20269769609609779306,700
April 21, 20269759759759759591,500
April 20, 20269129759759759125,500
April 17, 20268989269269338986,000
April 16, 20269109109109108951,500
April 15, 20268899109109108894,600
April 14, 20269189049049188943,400
April 13, 2026928905905928905300
April 10, 20269289289289289122,000
April 09, 2026928928928928928100
April 08, 20269009299299398817,600
April 07, 20268878958958958694,900
April 06, 20268959029029028707,500
April 03, 20269179069069179021,300
April 02, 20269259179179259101,700
April 01, 20269189199199269174,300
March 31, 20269249179179248837,900
March 30, 202688292392393188217,900
March 27, 202688387587088486239,800
March 26, 2026891882876.968928754,400
March 25, 2026882869864.038828613,200
March 24, 2026856852847.138958529,400
March 23, 2026836848843.1584882615,500
March 19, 2026816819814.328198007,200
March 18, 2026816805800.48217924,700
March 17, 2026792804799.418067924,600
March 16, 2026811790785.4981278114,000
March 13, 2026805826821.288358053,400
March 12, 2026836835830.23836830800
March 11, 2026845838833.218468343,500
March 10, 2026850831831.228508311,200
March 09, 2026818835830.2383580010,200
March 06, 2026860863858.078638286,600
March 05, 2026831845840.178508207,600
March 04, 2026847800811.3484778712,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved