599.00
-1(-0.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 601 | 600 | 600 | 601 | 600 | 700 |
| December 03, 2025 | 609 | 599 | 599 | 609 | 599 | 2,100 |
| December 02, 2025 | 600 | 609 | 609 | 609 | 600 | 1,500 |
| December 01, 2025 | 600 | 600 | 600 | 600 | 600 | 400 |
| November 28, 2025 | 599 | 597 | 597 | 609 | 595 | 6,200 |
| November 27, 2025 | 598 | 599 | 599 | 606 | 594 | 58,500 |
| November 26, 2025 | 609 | 608 | 608 | 609 | 600 | 1,200 |
| November 25, 2025 | 605 | 603 | 603 | 605 | 596 | 1,600 |
| November 21, 2025 | 602 | 602 | 602 | 602 | 597 | 1,100 |
| November 20, 2025 | 598 | 597 | 597 | 600 | 587 | 11,000 |
| November 19, 2025 | 599 | 598 | 598 | 601 | 596 | 900 |
| November 18, 2025 | 591 | 605 | 605 | 605 | 585 | 5,400 |
| November 17, 2025 | 608 | 601 | 601 | 608 | 601 | 2,700 |
| November 14, 2025 | 602 | 609 | 609 | 616 | 602 | 14,400 |
| November 13, 2025 | 637 | 622 | 622 | 637 | 622 | 2,300 |
| November 12, 2025 | 629 | 631 | 631 | 632 | 618 | 6,000 |
| November 11, 2025 | 618 | 626 | 626 | 626 | 618 | 1,000 |
| November 10, 2025 | 617 | 623 | 623 | 623 | 613 | 1,200 |
| November 07, 2025 | 621 | 620 | 620 | 621 | 615 | 1,100 |
| November 06, 2025 | 621 | 627 | 627 | 627 | 614 | 4,900 |
| November 05, 2025 | 614 | 624 | 624 | 625 | 612 | 4,700 |
| November 04, 2025 | 634 | 634 | 634 | 634 | 634 | 300 |
| October 31, 2025 | 636 | 634 | 634 | 642 | 634 | 3,000 |
| October 30, 2025 | 644 | 642 | 642 | 649 | 642 | 800 |
| October 29, 2025 | 650 | 642 | 642 | 660 | 640 | 3,400 |
| October 28, 2025 | 643 | 650 | 650 | 659 | 631 | 5,900 |
| October 27, 2025 | 650 | 648 | 648 | 653 | 642 | 3,400 |
| October 24, 2025 | 660 | 648 | 648 | 660 | 648 | 2,200 |
| October 23, 2025 | 645 | 645 | 645 | 645 | 645 | 100 |
| October 22, 2025 | 636 | 641 | 641 | 650 | 636 | 2,100 |
| October 21, 2025 | 645 | 632 | 632 | 645 | 627 | 1,600 |
| October 20, 2025 | 639 | 640 | 640 | 640 | 639 | 200 |
| October 17, 2025 | 630 | 629 | 629 | 630 | 623 | 1,500 |
| October 16, 2025 | 624 | 630 | 630 | 630 | 624 | 400 |
| October 15, 2025 | 620 | 624 | 624 | 635 | 620 | 3,300 |
| October 14, 2025 | 642 | 620 | 620 | 642 | 614 | 18,200 |
| October 10, 2025 | 675 | 652 | 652 | 675 | 652 | 1,400 |
| October 09, 2025 | 675 | 675 | 675 | 675 | 675 | 0 |
| October 08, 2025 | 675 | 675 | 675 | 675 | 675 | 100 |
| October 07, 2025 | 668 | 671 | 671 | 671 | 658 | 700 |
| October 06, 2025 | 663 | 668 | 668 | 668 | 663 | 300 |
| October 03, 2025 | 660 | 662 | 662 | 662 | 646 | 10,600 |
| October 02, 2025 | 667 | 657 | 657 | 669 | 657 | 1,200 |
| October 01, 2025 | 686 | 667 | 667 | 686 | 667 | 1,000 |
| September 30, 2025 | 684 | 687 | 687 | 687 | 671 | 900 |
| September 29, 2025 | 681 | 678 | 678 | 694 | 678 | 2,200 |
| September 26, 2025 | 692 | 684 | 684 | 700 | 676 | 5,400 |
| September 25, 2025 | 692 | 693 | 693 | 693 | 692 | 900 |
| September 24, 2025 | 687 | 691 | 691 | 691 | 674 | 2,700 |
| September 22, 2025 | 688 | 687 | 687 | 690 | 682 | 3,700 |
| September 19, 2025 | 675 | 682 | 682 | 682 | 671 | 5,900 |
| September 18, 2025 | 680 | 685 | 685 | 685 | 680 | 300 |
| September 17, 2025 | 680 | 680 | 680 | 680 | 657 | 7,800 |
| September 16, 2025 | 680 | 685 | 685 | 685 | 679 | 7,800 |
| September 12, 2025 | 680 | 681 | 681 | 685 | 665 | 10,300 |
| September 11, 2025 | 693 | 686 | 686 | 693 | 680 | 4,100 |
| September 10, 2025 | 693 | 697 | 697 | 703 | 693 | 2,000 |
| September 09, 2025 | 693 | 702 | 702 | 702 | 692 | 300 |
| September 08, 2025 | 706 | 692 | 692 | 706 | 685 | 3,400 |
| September 05, 2025 | 706 | 706 | 706 | 706 | 706 | 300 |