844.00
+9(+1.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 835 | 844 | 844 | 844 | 800 | 5,500 |
| February 19, 2026 | 842 | 835 | 835 | 960 | 820 | 24,300 |
| February 18, 2026 | 781 | 828 | 828 | 828 | 781 | 4,600 |
| February 17, 2026 | 777 | 795 | 795 | 804 | 777 | 11,100 |
| February 16, 2026 | 801 | 798 | 798 | 812 | 760 | 17,600 |
| February 13, 2026 | 778 | 800 | 800 | 818 | 751 | 29,200 |
| February 12, 2026 | 685 | 775 | 775 | 775 | 681 | 12,200 |
| February 10, 2026 | 675 | 675 | 675 | 690 | 661 | 5,500 |
| February 09, 2026 | 671 | 671 | 671 | 671 | 671 | 0 |
| February 06, 2026 | 684 | 671 | 671 | 684 | 654 | 1,900 |
| February 05, 2026 | 677 | 684 | 684 | 684 | 677 | 800 |
| February 04, 2026 | 684 | 684 | 684 | 684 | 674 | 500 |
| February 03, 2026 | 674 | 684 | 684 | 685 | 674 | 700 |
| February 02, 2026 | 675 | 684 | 684 | 684 | 675 | 300 |
| January 30, 2026 | 685 | 685 | 685 | 685 | 685 | 200 |
| January 29, 2026 | 683 | 682 | 682 | 692 | 680 | 2,300 |
| January 28, 2026 | 687 | 682 | 682 | 687 | 682 | 200 |
| January 27, 2026 | 675 | 685 | 685 | 685 | 675 | 300 |
| January 26, 2026 | 665 | 670 | 670 | 673 | 664 | 1,300 |
| January 23, 2026 | 685 | 664 | 664 | 685 | 664 | 1,100 |
| January 22, 2026 | 670 | 675 | 675 | 678 | 670 | 1,200 |
| January 21, 2026 | 661 | 670 | 670 | 670 | 661 | 500 |
| January 20, 2026 | 665 | 670 | 670 | 670 | 665 | 200 |
| January 19, 2026 | 671 | 665 | 665 | 673 | 660 | 1,100 |
| January 16, 2026 | 670 | 670 | 670 | 670 | 670 | 0 |
| January 15, 2026 | 670 | 670 | 670 | 670 | 670 | 300 |
| January 14, 2026 | 670 | 666 | 666 | 670 | 653 | 9,200 |
| January 13, 2026 | 660 | 670 | 670 | 680 | 660 | 1,200 |
| January 09, 2026 | 660 | 670 | 670 | 670 | 660 | 200 |
| January 08, 2026 | 647 | 660 | 660 | 660 | 629 | 3,800 |
| January 07, 2026 | 652 | 647 | 647 | 662 | 645 | 2,300 |
| January 06, 2026 | 655 | 656 | 656 | 659 | 655 | 1,100 |
| January 05, 2026 | 652 | 661 | 661 | 669 | 636 | 4,200 |
| December 30, 2025 | 635 | 652 | 652 | 661 | 635 | 6,100 |
| December 29, 2025 | 618 | 632 | 632 | 640 | 618 | 5,400 |
| December 26, 2025 | 624 | 624 | 624 | 624 | 621 | 1,200 |
| December 25, 2025 | 629 | 624 | 624 | 639 | 602 | 11,000 |
| December 24, 2025 | 625 | 620 | 620 | 625 | 615 | 2,300 |
| December 23, 2025 | 635 | 625 | 625 | 636 | 622 | 2,300 |
| December 22, 2025 | 626 | 619 | 619 | 634 | 619 | 1,900 |
| December 19, 2025 | 612 | 626 | 626 | 631 | 612 | 2,900 |
| December 18, 2025 | 612 | 612 | 612 | 612 | 612 | 100 |
| December 17, 2025 | 617 | 612 | 612 | 617 | 610 | 8,500 |
| December 16, 2025 | 639 | 607 | 607 | 639 | 601 | 2,600 |
| December 15, 2025 | 614 | 629 | 629 | 629 | 614 | 3,200 |
| December 12, 2025 | 612 | 612 | 612 | 612 | 612 | 400 |
| December 11, 2025 | 602 | 602 | 602 | 610 | 602 | 1,500 |
| December 10, 2025 | 605 | 596 | 596 | 610 | 595 | 4,500 |
| December 09, 2025 | 599 | 603 | 603 | 603 | 598 | 1,700 |
| December 08, 2025 | 598 | 600 | 600 | 600 | 598 | 600 |
| December 05, 2025 | 600 | 600 | 600 | 600 | 599 | 1,300 |
| December 04, 2025 | 601 | 600 | 600 | 601 | 600 | 700 |
| December 03, 2025 | 609 | 599 | 599 | 609 | 599 | 2,100 |
| December 02, 2025 | 600 | 609 | 609 | 609 | 600 | 1,500 |
| December 01, 2025 | 600 | 600 | 600 | 600 | 600 | 400 |
| November 28, 2025 | 599 | 597 | 597 | 609 | 595 | 6,200 |
| November 27, 2025 | 598 | 599 | 599 | 606 | 594 | 58,500 |
| November 26, 2025 | 609 | 608 | 608 | 609 | 600 | 1,200 |
| November 25, 2025 | 605 | 603 | 603 | 605 | 596 | 1,600 |
| November 21, 2025 | 602 | 602 | 602 | 602 | 597 | 1,100 |