gooddays holdings, Inc. (4437.T) JPX

Currency In JPY

AD

4437.T Historical Return

If you invested ¥1000 in gooddays holdings, Inc. (4437.T) since IPO date, it would be worth ¥654.02 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,480.74, while ¥1000 invested 1 year ago would be worth ¥1,018.58. This corresponds to total returns of -34.6%, 48.07%, 1.86%, respectively, with annualized returns of -5.61%, 8.17%, 1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4437.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026809800800809789600
July 30, 2026809800800809800600
July 29, 20268028018018118011,100
July 28, 20268328128128328002,000
July 27, 20268098178178208092,300
July 24, 20268138008008137953,800
July 23, 2026795803803810795700
July 22, 20268037897898037872,500
July 21, 20268098038038158002,900
July 17, 20268108058058128055,700
July 16, 2026841840840841840300
July 15, 20268598418418598252,100
July 14, 20268258608608608251,000
July 13, 20268498308308498029,200
July 10, 20268928498498938195,600
July 09, 202683588388393783516,000
July 08, 2026820820820820820100
July 07, 2026815818818818815500
July 06, 2026800804804804800600
July 03, 20268007967968137961,600
July 01, 2026814815815815814600
June 30, 20267968158158157872,000
June 29, 20267908008008027871,700
June 26, 2026791792792800791700
June 25, 20268058218218217901,500
June 24, 20267927907908127821,800
June 23, 20267927927928387913,700
June 22, 20267947907908207903,100
June 19, 20268228008008248002,700
June 18, 20268158228228538152,700
June 17, 20268348308308458171,300
June 16, 20268228358358448024,600
June 15, 20268608318318608273,700
June 12, 202683583083083578112,800
June 11, 20268588378378698372,800
June 10, 20268658688688778435,300
June 09, 20268648678678998633,500
June 08, 20268398648648728394,400
June 05, 20268408548548608405,100
June 04, 20268388528528608386,500
June 03, 20268788688688808504,300
June 02, 20268908778779008772,300
June 01, 20269089009009378924,100
May 29, 20269289389389389003,000
May 28, 20269079439439459071,100
May 27, 20269749229221,0009158,100
May 26, 20269399629629749256,400
May 25, 20269059549549549055,800
May 22, 202690289889890987115,000
May 21, 202690691791798590610,100
May 20, 202696889189196888825,700
May 19, 20269199799799799197,200
May 18, 20261,0309499491,03089914,000
May 15, 20261,0711,0141,0141,0721,0099,000
May 14, 20261,0711,0691,0691,0711,02010,000
May 13, 20261,1061,0711,0711,1201,07114,600
May 12, 20261,1111,0911,0911,1301,0668,200
May 11, 20269911,0811,0811,16098118,600
May 08, 20261,0401,0171,0171,1161,01018,000
May 07, 20261,2291,0701,0701,2291,07025,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved