gooddays holdings, Inc. (4437.T) JPX

877.00

-23(-2.56%)

Updated at June 02 03:30PM

Currency In JPY

4437.T Historical Return

If you invested ¥1000 in gooddays holdings, Inc. (4437.T) since IPO date, it would be worth ¥716.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,618.86, while ¥1000 invested 1 year ago would be worth ¥1,305.2. This corresponds to total returns of -28.3%, 61.89%, 30.52%, respectively, with annualized returns of -4.52%, 10.11%, 30.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4437.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	908	900	900	937	892	4,100
May 29, 2026	928	938	938	938	900	3,000
May 28, 2026	907	943	943	945	907	1,100
May 27, 2026	974	922	922	1,000	915	8,100
May 26, 2026	939	962	962	974	925	6,400
May 25, 2026	905	954	954	954	905	5,800
May 22, 2026	902	898	898	909	871	15,000
May 21, 2026	906	917	917	985	906	10,100
May 20, 2026	968	891	891	968	888	25,700
May 19, 2026	919	979	979	979	919	7,200
May 18, 2026	1,030	949	949	1,030	899	14,000
May 15, 2026	1,071	1,014	1,014	1,072	1,009	9,000
May 14, 2026	1,071	1,069	1,069	1,071	1,020	10,000
May 13, 2026	1,106	1,071	1,071	1,120	1,071	14,600
May 12, 2026	1,111	1,091	1,091	1,130	1,066	8,200
May 11, 2026	991	1,081	1,081	1,160	981	18,600
May 08, 2026	1,040	1,017	1,017	1,116	1,010	18,000
May 07, 2026	1,229	1,070	1,070	1,229	1,070	25,400
May 01, 2026	1,110	1,180	1,180	1,212	1,092	17,300
April 30, 2026	1,200	1,080	1,080	1,200	1,062	22,500
April 28, 2026	1,079	1,199	1,199	1,334	1,079	56,800
April 27, 2026	980	1,049	1,049	1,050	980	12,300
April 24, 2026	992	975	975	992	966	2,800
April 23, 2026	955	962	962	964	940	1,500
April 22, 2026	976	960	960	977	930	6,700
April 21, 2026	975	975	975	975	959	1,500
April 20, 2026	912	975	975	975	912	5,500
April 17, 2026	898	926	926	933	898	6,000
April 16, 2026	910	910	910	910	895	1,500
April 15, 2026	889	910	910	910	889	4,600
April 14, 2026	918	904	904	918	894	3,400
April 13, 2026	928	905	905	928	905	300
April 10, 2026	928	928	928	928	912	2,000
April 09, 2026	928	928	928	928	928	100
April 08, 2026	900	929	929	939	881	7,600
April 07, 2026	887	895	895	895	869	4,900
April 06, 2026	895	902	902	902	870	7,500
April 03, 2026	917	906	906	917	902	1,300
April 02, 2026	925	917	917	925	910	1,700
April 01, 2026	918	919	919	926	917	4,300
March 31, 2026	924	917	917	924	883	7,900
March 30, 2026	882	923	923	931	882	17,900
March 27, 2026	883	875	870	884	862	39,800
March 26, 2026	891	882	876.96	892	875	4,400
March 25, 2026	882	869	864.03	882	861	3,200
March 24, 2026	856	852	847.13	895	852	9,400
March 23, 2026	836	848	843.15	848	826	15,500
March 19, 2026	816	819	814.32	819	800	7,200
March 18, 2026	816	805	800.4	821	792	4,700
March 17, 2026	792	804	799.41	806	792	4,600
March 16, 2026	811	790	785.49	812	781	14,000
March 13, 2026	805	826	821.28	835	805	3,400
March 12, 2026	836	835	830.23	836	830	800
March 11, 2026	845	838	833.21	846	834	3,500
March 10, 2026	850	831	831.22	850	831	1,200
March 09, 2026	818	835	830.23	835	800	10,200
March 06, 2026	860	863	858.07	863	828	6,600
March 05, 2026	831	845	840.17	850	820	7,600
March 04, 2026	847	800	811.34	847	787	12,700
March 03, 2026	891	877	871.99	900	840	12,800