gooddays holdings, Inc. (4437.T) JPX

Currency In JPY

4437.T Historical Return

If you invested ¥1000 in gooddays holdings, Inc. (4437.T) since IPO date, it would be worth ¥565.72 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,366.4, while ¥1000 invested 1 year ago would be worth ¥1,099.95. This corresponds to total returns of -43.43%, 36.64%, 9.99%, respectively, with annualized returns of -7.24%, 6.44%, 9.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4437.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	710	720	720	738	710	2,000
October 19, 2026	726	710	710	726	710	9,600
October 16, 2026	719	720	720	720	681	24,700
October 15, 2026	721	721	721	721	721	200
October 14, 2026	712	728	728	728	712	1,000
October 13, 2026	716	712	712	722	712	2,300
October 09, 2026	724	722	722	725	711	3,000
October 08, 2026	712	724	724	724	712	300
October 06, 2026	734	724	724	734	714	4,800
October 05, 2026	721	735	735	735	714	1,400
October 02, 2026	712	721	721	721	712	1,400
October 01, 2026	714	720	720	729	711	9,200
September 30, 2026	729	719	719	729	719	600
September 29, 2026	725	719	719	725	718	5,700
September 28, 2026	745	718	718	745	715	6,600
September 25, 2026	753	744	744	753	738	2,100
September 24, 2026	719	744	744	755	713	6,600
September 18, 2026	713	713	713	720	711	4,200
September 17, 2026	733	722	722	733	713	1,700
September 16, 2026	729	720	720	730	720	5,300
September 15, 2026	722	729	729	729	721	700
September 11, 2026	740	727	727	741	727	1,400
September 10, 2026	731	744	744	744	729	1,300
September 09, 2026	759	741	741	759	729	3,400
September 08, 2026	730	758	758	758	725	6,900
September 07, 2026	745	730	730	746	730	1,000
September 04, 2026	746	746	746	749	746	1,400
September 03, 2026	755	741	741	755	741	19,400
September 02, 2026	761	740	740	761	730	13,300
September 01, 2026	773	765	765	775	760	7,100
August 31, 2026	775	773	773	789	773	2,900
August 28, 2026	778	781	781	794	778	2,300
August 27, 2026	795	778	778	805	778	4,200
August 26, 2026	785	795	795	799	769	2,100
August 25, 2026	789	785	785	789	778	3,800
August 24, 2026	794	789	789	802	786	2,200
August 21, 2026	778	786	786	786	763	2,300
August 20, 2026	765	787	787	787	763	2,500
August 19, 2026	801	760	760	801	760	2,800
August 18, 2026	786	793	793	794	786	900
August 17, 2026	786	797	797	798	771	3,700
August 14, 2026	803	777	777	837	770	14,100
August 13, 2026	801	801	801	803	778	1,100
August 12, 2026	792	801	801	815	792	4,900
August 10, 2026	805	792	792	815	787	4,100
August 07, 2026	805	805	805	805	805	100
August 06, 2026	785	794	794	794	775	1,100
August 05, 2026	784	795	795	811	750	7,500
August 04, 2026	799	786	786	799	785	2,300
August 03, 2026	800	785	785	800	784	3,600
July 31, 2026	809	800	800	809	789	600
July 30, 2026	809	800	800	809	800	600
July 29, 2026	802	801	801	811	801	1,100
July 28, 2026	832	812	812	832	800	2,000
July 27, 2026	809	817	817	820	809	2,300
July 24, 2026	813	800	800	813	795	3,800
July 23, 2026	795	803	803	810	795	700
July 22, 2026	803	789	789	803	787	2,500
July 21, 2026	809	803	803	815	800	2,900
July 17, 2026	810	805	805	812	805	5,700