Welby Inc. (4438.T) JPX

266.00

+3(+1.14%)

Updated at June 03 11:29AM

Currency In JPY

4438.T Historical Return

If you invested ¥1000 in Welby Inc. (4438.T) since IPO date, it would be worth ¥61.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥230.05, while ¥1000 invested 1 year ago would be worth ¥728.49. This corresponds to total returns of -93.86%, -76.99%, -27.15%, respectively, with annualized returns of -32.21%, -25.45%, -27.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4438.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626126326326826017,300
June 01, 202627126326327226321,700
May 29, 202627627327327627114,400
May 28, 202626927627630926677,200
May 27, 202626926826827526430,200
May 26, 20262682692692712677,000
May 25, 202626926726727626710,700
May 22, 202627326826827526815,800
May 21, 202627827027027827011,100
May 20, 202627827327328027124,500
May 19, 202628727927928927915,800
May 18, 202628628228229028022,400
May 15, 202629728628629728121,800
May 14, 20262972952953022959,500
May 13, 202629529829830629510,500
May 12, 202630530030031429929,500
May 11, 20263103093093143079,500
May 08, 202630031131132330044,700
May 07, 202630930030030929729,200
May 01, 20263073023023093028,200
April 30, 202630830730732830147,200
April 28, 202629730830831329719,800
April 27, 202630229529530829232,100
April 24, 202631630230231630217,300
April 23, 202632731231232730827,900
April 22, 202633032632633032410,000
April 21, 202633633233233632025,400
April 20, 202633533433434033215,800
April 17, 20263313323323353289,500
April 16, 202632933433433732910,600
April 15, 202632932932934232718,500
April 14, 202632432532533232419,600
April 13, 202632132032032632012,300
April 10, 202633432132133432041,400
April 09, 202633733733733832720,000
April 08, 202632633133134432229,600
April 07, 202633132432433332315,400
April 06, 202634833133134933026,900
April 03, 202633534134135033251,000
April 02, 202634432732734832524,600
April 01, 202632934234234432823,100
March 31, 202632832132133432122,800
March 30, 202632932832833032029,800
March 27, 2026327339339380324158,000
March 26, 202634733033035133021,000
March 25, 202633734734736133457,400
March 24, 202634133633634132844,000
March 23, 202633133733733732096,200
March 19, 202635335235236334971,000
March 18, 202636336836836835092,700
March 17, 2026375355355382355205,400
March 16, 20264093833834713821.24M
March 13, 20263614134134393441.22M
March 12, 2026352375375394337445,700
March 11, 2026336344344366325186,400
March 10, 2026336335336346322128,800
March 09, 2026366336336366329212,400
March 06, 2026397365365423365422,500
March 05, 20264954024024953971.19M
March 04, 20263594374474473583.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved