Welby Inc. (4438.T) JPX

271.00

+8(+3.04%)

Updated at June 03 11:12AM

Currency In JPY

4438.T Historical Return

If you invested ¥1000 in Welby Inc. (4438.T) since IPO date, it would be worth ¥61.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥230.05, while ¥1000 invested 1 year ago would be worth ¥728.49. This corresponds to total returns of -93.86%, -76.99%, -27.15%, respectively, with annualized returns of -32.21%, -25.45%, -27.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4438.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	261	263	263	268	260	17,300
June 01, 2026	271	263	263	272	263	21,700
May 29, 2026	276	273	273	276	271	14,400
May 28, 2026	269	276	276	309	266	77,200
May 27, 2026	269	268	268	275	264	30,200
May 26, 2026	268	269	269	271	267	7,000
May 25, 2026	269	267	267	276	267	10,700
May 22, 2026	273	268	268	275	268	15,800
May 21, 2026	278	270	270	278	270	11,100
May 20, 2026	278	273	273	280	271	24,500
May 19, 2026	287	279	279	289	279	15,800
May 18, 2026	286	282	282	290	280	22,400
May 15, 2026	297	286	286	297	281	21,800
May 14, 2026	297	295	295	302	295	9,500
May 13, 2026	295	298	298	306	295	10,500
May 12, 2026	305	300	300	314	299	29,500
May 11, 2026	310	309	309	314	307	9,500
May 08, 2026	300	311	311	323	300	44,700
May 07, 2026	309	300	300	309	297	29,200
May 01, 2026	307	302	302	309	302	8,200
April 30, 2026	308	307	307	328	301	47,200
April 28, 2026	297	308	308	313	297	19,800
April 27, 2026	302	295	295	308	292	32,100
April 24, 2026	316	302	302	316	302	17,300
April 23, 2026	327	312	312	327	308	27,900
April 22, 2026	330	326	326	330	324	10,000
April 21, 2026	336	332	332	336	320	25,400
April 20, 2026	335	334	334	340	332	15,800
April 17, 2026	331	332	332	335	328	9,500
April 16, 2026	329	334	334	337	329	10,600
April 15, 2026	329	329	329	342	327	18,500
April 14, 2026	324	325	325	332	324	19,600
April 13, 2026	321	320	320	326	320	12,300
April 10, 2026	334	321	321	334	320	41,400
April 09, 2026	337	337	337	338	327	20,000
April 08, 2026	326	331	331	344	322	29,600
April 07, 2026	331	324	324	333	323	15,400
April 06, 2026	348	331	331	349	330	26,900
April 03, 2026	335	341	341	350	332	51,000
April 02, 2026	344	327	327	348	325	24,600
April 01, 2026	329	342	342	344	328	23,100
March 31, 2026	328	321	321	334	321	22,800
March 30, 2026	329	328	328	330	320	29,800
March 27, 2026	327	339	339	380	324	158,000
March 26, 2026	347	330	330	351	330	21,000
March 25, 2026	337	347	347	361	334	57,400
March 24, 2026	341	336	336	341	328	44,000
March 23, 2026	331	337	337	337	320	96,200
March 19, 2026	353	352	352	363	349	71,000
March 18, 2026	363	368	368	368	350	92,700
March 17, 2026	375	355	355	382	355	205,400
March 16, 2026	409	383	383	471	382	1.24M
March 13, 2026	361	413	413	439	344	1.22M
March 12, 2026	352	375	375	394	337	445,700
March 11, 2026	336	344	344	366	325	186,400
March 10, 2026	336	335	336	346	322	128,800
March 09, 2026	366	336	336	366	329	212,400
March 06, 2026	397	365	365	423	365	422,500
March 05, 2026	495	402	402	495	397	1.19M
March 04, 2026	359	437	447	447	358	3.01M