282.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 281 | 282 | 282 | 283 | 279 | 29,300 |
| December 24, 2025 | 284 | 282 | 282 | 284 | 280 | 20,800 |
| December 23, 2025 | 280 | 280 | 280 | 284 | 279 | 15,600 |
| December 22, 2025 | 283 | 280 | 280 | 284 | 280 | 12,400 |
| December 19, 2025 | 276 | 282 | 282 | 283 | 276 | 30,800 |
| December 18, 2025 | 288 | 282 | 282 | 288 | 277 | 32,900 |
| December 17, 2025 | 294 | 286 | 286 | 297 | 282 | 65,200 |
| December 16, 2025 | 285 | 290 | 290 | 350 | 283 | 1.13M |
| December 15, 2025 | 285 | 282 | 282 | 285 | 282 | 7,500 |
| December 12, 2025 | 285 | 284 | 284 | 285 | 279 | 8,700 |
| December 11, 2025 | 288 | 280 | 280 | 288 | 276 | 26,900 |
| December 10, 2025 | 281 | 285 | 285 | 288 | 281 | 14,300 |
| December 09, 2025 | 283 | 280 | 280 | 284 | 280 | 5,600 |
| December 08, 2025 | 283 | 282 | 282 | 284 | 281 | 12,800 |
| December 05, 2025 | 283 | 280 | 280 | 283 | 280 | 11,100 |
| December 04, 2025 | 284 | 283 | 283 | 289 | 282 | 17,100 |
| December 03, 2025 | 281 | 285 | 285 | 289 | 281 | 20,100 |
| December 02, 2025 | 293 | 282 | 282 | 294 | 281 | 28,600 |
| December 01, 2025 | 299 | 294 | 294 | 299 | 291 | 25,900 |
| November 28, 2025 | 294 | 296 | 296 | 300 | 293 | 22,400 |
| November 27, 2025 | 300 | 295 | 295 | 305 | 295 | 29,000 |
| November 26, 2025 | 299 | 296 | 296 | 303 | 292 | 34,900 |
| November 25, 2025 | 301 | 295 | 295 | 312 | 295 | 66,200 |
| November 21, 2025 | 293 | 304 | 304 | 304 | 292 | 28,400 |
| November 20, 2025 | 302 | 296 | 296 | 304 | 294 | 37,400 |
| November 19, 2025 | 311 | 300 | 300 | 312 | 299 | 52,200 |
| November 18, 2025 | 325 | 313 | 313 | 325 | 306 | 99,700 |
| November 17, 2025 | 365 | 331 | 331 | 365 | 316 | 266,100 |
| November 14, 2025 | 388 | 357 | 357 | 403 | 351 | 390,600 |
| November 13, 2025 | 525 | 420 | 420 | 558 | 420 | 1.32M |
| November 12, 2025 | 448 | 520 | 520 | 520 | 418 | 1.94M |
| November 11, 2025 | 432 | 440 | 440 | 440 | 403 | 862,800 |
| November 10, 2025 | 280 | 360 | 360 | 360 | 280 | 181,500 |
| November 07, 2025 | 283 | 280 | 280 | 283 | 278 | 4,600 |
| November 06, 2025 | 287 | 287 | 287 | 287 | 287 | 1,300 |
| November 05, 2025 | 289 | 287 | 287 | 290 | 285 | 2,900 |
| November 04, 2025 | 290 | 289 | 289 | 290 | 287 | 2,900 |
| October 31, 2025 | 290 | 288 | 288 | 295 | 288 | 2,400 |
| October 30, 2025 | 293 | 291 | 291 | 295 | 289 | 2,500 |
| October 29, 2025 | 300 | 293 | 293 | 300 | 292 | 1,200 |
| October 28, 2025 | 298 | 298 | 298 | 298 | 298 | 400 |
| October 27, 2025 | 295 | 295 | 295 | 299 | 294 | 5,500 |
| October 24, 2025 | 299 | 301 | 301 | 302 | 294 | 1,800 |
| October 23, 2025 | 301 | 299 | 299 | 303 | 297 | 1,000 |
| October 22, 2025 | 304 | 304 | 304 | 304 | 304 | 200 |
| October 21, 2025 | 303 | 304 | 304 | 304 | 295 | 2,900 |
| October 20, 2025 | 293 | 295 | 295 | 297 | 293 | 6,900 |
| October 17, 2025 | 294 | 293 | 293 | 294 | 291 | 1,900 |
| October 16, 2025 | 297 | 296 | 296 | 297 | 296 | 300 |
| October 15, 2025 | 304 | 295 | 295 | 304 | 285 | 5,800 |
| October 14, 2025 | 298 | 298 | 298 | 302 | 298 | 4,000 |
| October 10, 2025 | 304 | 308 | 308 | 308 | 302 | 1,000 |
| October 09, 2025 | 305 | 305 | 305 | 309 | 305 | 1,000 |
| October 08, 2025 | 302 | 307 | 307 | 308 | 302 | 2,200 |
| October 07, 2025 | 306 | 302 | 302 | 317 | 298 | 8,900 |
| October 06, 2025 | 308 | 306 | 306 | 312 | 301 | 5,600 |
| October 03, 2025 | 306 | 305 | 305 | 306 | 303 | 2,600 |
| October 02, 2025 | 308 | 306 | 306 | 308 | 300 | 11,800 |
| October 01, 2025 | 310 | 308 | 308 | 311 | 308 | 5,300 |
| September 30, 2025 | 311 | 315 | 315 | 316 | 311 | 2,300 |