Welby Inc. (4438.T) JPX

Currency In JPY

4438.T Historical Return

If you invested ¥1000 in Welby Inc. (4438.T) since IPO date, it would be worth ¥57.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥254.29, while ¥1000 invested 1 year ago would be worth ¥785.05. This corresponds to total returns of -94.29%, -74.57%, -21.5%, respectively, with annualized returns of -31.89%, -23.96%, -21.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4438.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	250	252	252	254	250	11,000
September 10, 2026	253	253	253	254	252	5,200
September 09, 2026	254	255	255	258	253	10,500
September 08, 2026	261	258	258	261	255	10,000
September 07, 2026	265	261	261	265	258	11,100
September 04, 2026	258	268	268	274	254	35,200
September 03, 2026	256	261	261	262	255	9,800
September 02, 2026	256	259	259	259	256	1,400
September 01, 2026	254	258	258	258	254	2,200
August 31, 2026	253	254	254	255	252	9,400
August 28, 2026	255	255	255	258	255	3,500
August 27, 2026	257	257	257	257	254	2,200
August 26, 2026	255	255	255	258	253	4,200
August 25, 2026	256	255	255	259	255	3,400
August 24, 2026	262	258	258	262	255	4,000
August 21, 2026	262	260	260	262	255	6,200
August 20, 2026	260	262	262	262	260	2,100
August 19, 2026	258	260	260	260	255	6,000
August 18, 2026	263	259	259	267	258	9,100
August 17, 2026	261	265	265	265	258	15,300
August 14, 2026	259	261	261	262	253	14,900
August 13, 2026	257	259	259	261	255	9,600
August 12, 2026	257	256	256	262	256	10,500
August 10, 2026	250	257	257	261	248	7,400
August 07, 2026	259	258	258	259	250	800
August 06, 2026	256	259	259	259	249	2,400
August 05, 2026	258	256	256	262	256	3,600
August 04, 2026	247	258	258	258	246	17,700
August 03, 2026	244	244	244	249	241	4,800
July 31, 2026	243	243	243	249	242	5,500
July 30, 2026	244	243	243	263	239	45,600
July 29, 2026	240	243	243	245	240	3,200
July 28, 2026	241	238	238	246	238	5,800
July 27, 2026	244	241	241	244	240	2,200
July 24, 2026	246	243	243	246	240	10,100
July 23, 2026	251	248	248	255	248	4,000
July 22, 2026	247	254	254	259	247	5,600
July 21, 2026	237	250	250	252	237	14,300
July 17, 2026	254	237	237	257	231	30,500
July 16, 2026	250	256	256	260	250	7,600
July 15, 2026	262	258	258	262	256	4,800
July 14, 2026	252	256	256	261	252	10,000
July 13, 2026	254	251	251	255	246	2,800
July 10, 2026	245	253	253	254	245	4,700
July 09, 2026	245	247	247	247	244	4,000
July 08, 2026	250	245	245	250	245	1,500
July 07, 2026	255	251	251	258	251	4,100
July 06, 2026	249	253	253	254	249	3,900
July 03, 2026	245	249	249	249	244	6,000
July 02, 2026	247	247	247	248	244	5,100
July 01, 2026	240	242	242	244	240	4,900
June 30, 2026	243	241	241	246	240	5,100
June 29, 2026	245	241	241	245	240	3,100
June 26, 2026	249	241	241	252	241	18,200
June 25, 2026	253	248	248	257	248	7,200
June 24, 2026	250	251	251	256	248	43,100
June 23, 2026	252	250	250	255	250	9,700
June 22, 2026	254	252	252	259	251	30,500
June 19, 2026	252	253	253	260	252	18,500
June 18, 2026	256	254	254	257	251	16,500