Welby Inc. (4438.T) JPX

Currency In JPY

4438.T Historical Return

If you invested ¥1000 in Welby Inc. (4438.T) since IPO date, it would be worth ¥56.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥221.15, while ¥1000 invested 1 year ago would be worth ¥689.56. This corresponds to total returns of -94.31%, -77.89%, -31.04%, respectively, with annualized returns of -32.52%, -26.04%, -31.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4438.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	245	253	253	254	245	4,700
July 09, 2026	245	247	247	247	244	4,000
July 08, 2026	250	245	245	250	245	1,500
July 07, 2026	255	251	251	258	251	4,100
July 06, 2026	249	253	253	254	249	3,900
July 03, 2026	245	249	249	249	244	6,000
July 02, 2026	247	247	247	248	244	5,100
July 01, 2026	240	242	242	244	240	4,900
June 30, 2026	243	241	241	246	240	5,100
June 29, 2026	245	241	241	245	240	3,100
June 26, 2026	249	241	241	252	241	18,200
June 25, 2026	253	248	248	257	248	7,200
June 24, 2026	250	251	251	256	248	43,100
June 23, 2026	252	250	250	255	250	9,700
June 22, 2026	254	252	252	259	251	30,500
June 19, 2026	252	253	253	260	252	18,500
June 18, 2026	256	254	254	257	251	16,500
June 17, 2026	251	251	251	255	251	16,600
June 16, 2026	251	250	250	255	250	7,500
June 15, 2026	256	252	252	257	247	28,300
June 12, 2026	260	257	257	261	257	11,500
June 11, 2026	262	262	262	269	256	46,000
June 10, 2026	271	262	262	271	261	29,900
June 09, 2026	271	272	272	298	264	135,800
June 08, 2026	284	270	270	295	268	123,500
June 05, 2026	299	288	288	336	275	559,900
June 04, 2026	270	294	294	342	270	1.11M
June 03, 2026	263	262	262	300	260	67,900
June 02, 2026	261	263	263	268	260	17,300
June 01, 2026	271	263	263	272	263	21,700
May 29, 2026	276	273	273	276	271	14,400
May 28, 2026	269	276	276	309	266	77,200
May 27, 2026	269	268	268	275	264	30,200
May 26, 2026	268	269	269	271	267	7,000
May 25, 2026	269	267	267	276	267	10,700
May 22, 2026	273	268	268	275	268	15,800
May 21, 2026	278	270	270	278	270	11,100
May 20, 2026	278	273	273	280	271	24,500
May 19, 2026	287	279	279	289	279	15,800
May 18, 2026	286	282	282	290	280	22,400
May 15, 2026	297	286	286	297	281	21,800
May 14, 2026	297	295	295	302	295	9,500
May 13, 2026	295	298	298	306	295	10,500
May 12, 2026	305	300	300	314	299	29,500
May 11, 2026	310	309	309	314	307	9,500
May 08, 2026	300	311	311	323	300	44,700
May 07, 2026	309	300	300	309	297	29,200
May 01, 2026	307	302	302	309	302	8,200
April 30, 2026	308	307	307	328	301	47,200
April 28, 2026	297	308	308	313	297	19,800
April 27, 2026	302	295	295	308	292	32,100
April 24, 2026	316	302	302	316	302	17,300
April 23, 2026	327	312	312	327	308	27,900
April 22, 2026	330	326	326	330	324	10,000
April 21, 2026	336	332	332	336	320	25,400
April 20, 2026	335	334	334	340	332	15,800
April 17, 2026	331	332	332	335	328	9,500
April 16, 2026	329	334	334	337	329	10,600
April 15, 2026	329	329	329	342	327	18,500
April 14, 2026	324	325	325	332	324	19,600