Welby Inc. (4438.T) JPX

Currency In JPY

AD

4438.T Historical Return

If you invested ¥1000 in Welby Inc. (4438.T) since IPO date, it would be worth ¥62.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥304.78, while ¥1000 invested 1 year ago would be worth ¥622.73. This corresponds to total returns of -93.79%, -69.52%, -37.73%, respectively, with annualized returns of -30.56%, -21.14%, -37.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4438.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202626627927927926419,300
November 09, 202627026526527026216,300
November 06, 202625325425426325048,300
November 05, 202628227427428227412,700
November 04, 202627928228228327513,100
November 02, 202627528228228227514,400
October 30, 202628327627628627621,500
October 29, 202628528328329027840,500
October 28, 202629728028029727981,400
October 27, 202630029729730729654,500
October 26, 202629829929930529661,600
October 23, 2026296303303340292690,500
October 22, 2026302296296307293214,100
October 21, 20263453153153703122.22M
October 20, 202628929029029228717,300
October 19, 202628729029029528435,100
October 16, 202628629229229628633,200
October 15, 202629328528529428555,200
October 14, 202630129729730329138,100
October 13, 2026291297297330291388,400
October 09, 2026299292292318291233,100
October 08, 20262823193193572821.34M
October 07, 202628627727728627621,200
October 06, 202629028528529028118,500
October 05, 202628728428429028129,200
October 02, 2026301289289313285171,600
October 01, 20262803093093452771.09M
September 30, 202626927727728126428,800
September 29, 202628027027028126943,300
September 28, 202627428228228727280,000
September 25, 202629027727729027786,900
September 24, 2026321292292321290160,000
September 18, 2026326302302326293403,800
September 17, 20264063263264063261.86M
September 16, 2026278326326326278154,500
September 15, 202625024624625124413,100
September 11, 202625025225225425011,000
September 10, 20262532532532542525,200
September 09, 202625425525525825310,500
September 08, 202626125825826125510,000
September 07, 202626526126126525811,100
September 04, 202625826826827425435,200
September 03, 20262562612612622559,800
September 02, 20262562592592592561,400
September 01, 20262542582582582542,200
August 31, 20262532542542552529,400
August 28, 20262552552552582553,500
August 27, 20262572572572572542,200
August 26, 20262552552552582534,200
August 25, 20262562552552592553,400
August 24, 20262622582582622554,000
August 21, 20262622602602622556,200
August 20, 20262602622622622602,100
August 19, 20262582602602602556,000
August 18, 20262632592592672589,100
August 17, 202626126526526525815,300
August 14, 202625926126126225314,900
August 13, 20262572592592612559,600
August 12, 202625725625626225610,500
August 10, 20262502572572612487,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved