If you invested ¥1000 in Welby Inc. (4438.T) since IPO date, it would be worth ¥57.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥224.6, while ¥1000 invested 1 year ago would be worth ¥679.25. This corresponds to total returns of -94.29%, -77.54%, -32.08%, respectively, with annualized returns of -32.69%, -25.81%, -32.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 254 | 252 | 252 | 259 | 251 | 30,500 |
| June 19, 2026 | 252 | 253 | 253 | 260 | 252 | 18,500 |
| June 18, 2026 | 256 | 254 | 254 | 257 | 251 | 16,500 |
| June 17, 2026 | 251 | 251 | 251 | 255 | 251 | 16,600 |
| June 16, 2026 | 251 | 250 | 250 | 255 | 250 | 7,500 |
| June 15, 2026 | 256 | 252 | 252 | 257 | 247 | 28,300 |
| June 12, 2026 | 260 | 257 | 257 | 261 | 257 | 11,500 |
| June 11, 2026 | 262 | 262 | 262 | 269 | 256 | 46,000 |
| June 10, 2026 | 271 | 262 | 262 | 271 | 261 | 29,900 |
| June 09, 2026 | 271 | 272 | 272 | 298 | 264 | 135,800 |
| June 08, 2026 | 284 | 270 | 270 | 295 | 268 | 123,500 |
| June 05, 2026 | 299 | 288 | 288 | 336 | 275 | 559,900 |
| June 04, 2026 | 270 | 294 | 294 | 342 | 270 | 1.11M |
| June 03, 2026 | 263 | 262 | 262 | 300 | 260 | 67,900 |
| June 02, 2026 | 261 | 263 | 263 | 268 | 260 | 17,300 |
| June 01, 2026 | 271 | 263 | 263 | 272 | 263 | 21,700 |
| May 29, 2026 | 276 | 273 | 273 | 276 | 271 | 14,400 |
| May 28, 2026 | 269 | 276 | 276 | 309 | 266 | 77,200 |
| May 27, 2026 | 269 | 268 | 268 | 275 | 264 | 30,200 |
| May 26, 2026 | 268 | 269 | 269 | 271 | 267 | 7,000 |
| May 25, 2026 | 269 | 267 | 267 | 276 | 267 | 10,700 |
| May 22, 2026 | 273 | 268 | 268 | 275 | 268 | 15,800 |
| May 21, 2026 | 278 | 270 | 270 | 278 | 270 | 11,100 |
| May 20, 2026 | 278 | 273 | 273 | 280 | 271 | 24,500 |
| May 19, 2026 | 287 | 279 | 279 | 289 | 279 | 15,800 |
| May 18, 2026 | 286 | 282 | 282 | 290 | 280 | 22,400 |
| May 15, 2026 | 297 | 286 | 286 | 297 | 281 | 21,800 |
| May 14, 2026 | 297 | 295 | 295 | 302 | 295 | 9,500 |
| May 13, 2026 | 295 | 298 | 298 | 306 | 295 | 10,500 |
| May 12, 2026 | 305 | 300 | 300 | 314 | 299 | 29,500 |
| May 11, 2026 | 310 | 309 | 309 | 314 | 307 | 9,500 |
| May 08, 2026 | 300 | 311 | 311 | 323 | 300 | 44,700 |
| May 07, 2026 | 309 | 300 | 300 | 309 | 297 | 29,200 |
| May 01, 2026 | 307 | 302 | 302 | 309 | 302 | 8,200 |
| April 30, 2026 | 308 | 307 | 307 | 328 | 301 | 47,200 |
| April 28, 2026 | 297 | 308 | 308 | 313 | 297 | 19,800 |
| April 27, 2026 | 302 | 295 | 295 | 308 | 292 | 32,100 |
| April 24, 2026 | 316 | 302 | 302 | 316 | 302 | 17,300 |
| April 23, 2026 | 327 | 312 | 312 | 327 | 308 | 27,900 |
| April 22, 2026 | 330 | 326 | 326 | 330 | 324 | 10,000 |
| April 21, 2026 | 336 | 332 | 332 | 336 | 320 | 25,400 |
| April 20, 2026 | 335 | 334 | 334 | 340 | 332 | 15,800 |
| April 17, 2026 | 331 | 332 | 332 | 335 | 328 | 9,500 |
| April 16, 2026 | 329 | 334 | 334 | 337 | 329 | 10,600 |
| April 15, 2026 | 329 | 329 | 329 | 342 | 327 | 18,500 |
| April 14, 2026 | 324 | 325 | 325 | 332 | 324 | 19,600 |
| April 13, 2026 | 321 | 320 | 320 | 326 | 320 | 12,300 |
| April 10, 2026 | 334 | 321 | 321 | 334 | 320 | 41,400 |
| April 09, 2026 | 337 | 337 | 337 | 338 | 327 | 20,000 |
| April 08, 2026 | 326 | 331 | 331 | 344 | 322 | 29,600 |
| April 07, 2026 | 331 | 324 | 324 | 333 | 323 | 15,400 |
| April 06, 2026 | 348 | 331 | 331 | 349 | 330 | 26,900 |
| April 03, 2026 | 335 | 341 | 341 | 350 | 332 | 51,000 |
| April 02, 2026 | 344 | 327 | 327 | 348 | 325 | 24,600 |
| April 01, 2026 | 329 | 342 | 342 | 344 | 328 | 23,100 |
| March 31, 2026 | 328 | 321 | 321 | 334 | 321 | 22,800 |
| March 30, 2026 | 329 | 328 | 328 | 330 | 320 | 29,800 |
| March 27, 2026 | 327 | 339 | 339 | 380 | 324 | 158,000 |
| March 26, 2026 | 347 | 330 | 330 | 351 | 330 | 21,000 |
| March 25, 2026 | 337 | 347 | 347 | 361 | 334 | 57,400 |