323.00
+2(+0.62%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 325 | 323 | 323 | 327 | 321 | 2,700 |
| August 15, 2025 | 311 | 321 | 321 | 321 | 311 | 11,500 |
| August 14, 2025 | 323 | 312 | 312 | 325 | 307 | 56,400 |
| August 13, 2025 | 323 | 326 | 326 | 329 | 323 | 6,400 |
| August 12, 2025 | 336 | 322 | 322 | 336 | 322 | 39,500 |
| August 08, 2025 | 349 | 352 | 352 | 352 | 348 | 3,000 |
| August 07, 2025 | 355 | 349 | 349 | 355 | 348 | 3,000 |
| August 06, 2025 | 353 | 352 | 352 | 354 | 352 | 1,800 |
| August 05, 2025 | 354 | 354 | 354 | 357 | 354 | 1,500 |
| August 04, 2025 | 358 | 353 | 353 | 358 | 353 | 3,400 |
| August 01, 2025 | 361 | 360 | 360 | 364 | 352 | 10,200 |
| July 31, 2025 | 360 | 360 | 360 | 361 | 358 | 8,100 |
| July 30, 2025 | 357 | 358 | 358 | 358 | 357 | 1,000 |
| July 29, 2025 | 355 | 355 | 355 | 355 | 355 | 1,100 |
| July 28, 2025 | 356 | 353 | 353 | 359 | 353 | 3,600 |
| July 25, 2025 | 362 | 356 | 356 | 362 | 356 | 3,800 |
| July 24, 2025 | 357 | 361 | 361 | 362 | 357 | 1,300 |
| July 23, 2025 | 360 | 358 | 358 | 361 | 357 | 3,900 |
| July 22, 2025 | 360 | 360 | 360 | 360 | 357 | 4,000 |
| July 18, 2025 | 361 | 358 | 358 | 361 | 355 | 8,200 |
| July 17, 2025 | 367 | 364 | 364 | 368 | 361 | 2,800 |
| July 16, 2025 | 361 | 366 | 366 | 366 | 361 | 4,300 |
| July 15, 2025 | 365 | 362 | 362 | 365 | 361 | 5,900 |
| July 14, 2025 | 367 | 364 | 364 | 367 | 364 | 9,500 |
| July 11, 2025 | 367 | 367 | 367 | 367 | 360 | 5,300 |
| July 10, 2025 | 363 | 368 | 368 | 387 | 362 | 65,300 |
| July 09, 2025 | 360 | 364 | 364 | 374 | 358 | 10,400 |
| July 08, 2025 | 360 | 360 | 360 | 360 | 356 | 3,300 |
| July 07, 2025 | 363 | 357 | 357 | 363 | 357 | 2,600 |
| July 04, 2025 | 360 | 363 | 363 | 367 | 360 | 3,800 |
| July 03, 2025 | 363 | 360 | 360 | 363 | 355 | 2,500 |
| July 02, 2025 | 362 | 364 | 364 | 383 | 355 | 35,300 |
| July 01, 2025 | 353 | 354 | 354 | 361 | 351 | 2,700 |
| June 30, 2025 | 355 | 352 | 352 | 357 | 351 | 6,100 |
| June 27, 2025 | 365 | 358 | 358 | 365 | 351 | 3,400 |
| June 26, 2025 | 359 | 359 | 359 | 363 | 359 | 3,300 |
| June 25, 2025 | 362 | 364 | 364 | 367 | 359 | 6,600 |
| June 24, 2025 | 370 | 366 | 366 | 370 | 363 | 3,800 |
| June 23, 2025 | 364 | 371 | 371 | 371 | 362 | 2,400 |
| June 20, 2025 | 371 | 361 | 361 | 371 | 361 | 3,600 |
| June 19, 2025 | 365 | 363 | 363 | 365 | 363 | 2,400 |
| June 18, 2025 | 370 | 365 | 365 | 372 | 365 | 7,200 |
| June 17, 2025 | 363 | 365 | 365 | 400 | 362 | 86,500 |
| June 16, 2025 | 366 | 362 | 362 | 366 | 362 | 1,200 |
| June 13, 2025 | 370 | 362 | 362 | 370 | 361 | 1,300 |
| June 12, 2025 | 365 | 372 | 372 | 372 | 364 | 6,500 |
| June 11, 2025 | 365 | 365 | 365 | 365 | 357 | 4,400 |
| June 10, 2025 | 357 | 358 | 358 | 360 | 357 | 1,900 |
| June 09, 2025 | 358 | 355 | 355 | 359 | 355 | 2,500 |
| June 06, 2025 | 368 | 356 | 356 | 368 | 356 | 8,100 |
| June 05, 2025 | 367 | 366 | 366 | 368 | 365 | 1,700 |
| June 04, 2025 | 370 | 368 | 368 | 372 | 368 | 4,700 |
| June 03, 2025 | 372 | 372 | 372 | 372 | 365 | 12,500 |
| June 02, 2025 | 363 | 371 | 371 | 372 | 361 | 11,300 |
| May 30, 2025 | 365 | 363 | 363 | 369 | 363 | 9,100 |
| May 29, 2025 | 367 | 366 | 366 | 376 | 363 | 27,100 |
| May 28, 2025 | 380 | 363 | 363 | 388 | 357 | 222,200 |
| May 27, 2025 | 345 | 380 | 380 | 424 | 345 | 973,400 |
| May 26, 2025 | 340 | 344 | 344 | 360 | 339 | 41,000 |
| May 23, 2025 | 341 | 345 | 345 | 348 | 340 | 10,300 |