280.00
-7(-2.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 283 | 280 | 280 | 283 | 278 | 4,600 |
| November 06, 2025 | 287 | 287 | 287 | 287 | 287 | 1,300 |
| November 05, 2025 | 289 | 287 | 287 | 290 | 285 | 2,900 |
| November 04, 2025 | 290 | 289 | 289 | 290 | 287 | 2,900 |
| October 31, 2025 | 290 | 288 | 288 | 295 | 288 | 2,400 |
| October 30, 2025 | 293 | 291 | 291 | 295 | 289 | 2,500 |
| October 29, 2025 | 300 | 293 | 293 | 300 | 292 | 1,200 |
| October 28, 2025 | 298 | 298 | 298 | 298 | 298 | 400 |
| October 27, 2025 | 295 | 295 | 295 | 299 | 294 | 5,500 |
| October 24, 2025 | 299 | 301 | 301 | 302 | 294 | 1,800 |
| October 23, 2025 | 301 | 299 | 299 | 303 | 297 | 1,000 |
| October 22, 2025 | 304 | 304 | 304 | 304 | 304 | 200 |
| October 21, 2025 | 303 | 304 | 304 | 304 | 295 | 2,900 |
| October 20, 2025 | 293 | 295 | 295 | 297 | 293 | 6,900 |
| October 17, 2025 | 294 | 293 | 293 | 294 | 291 | 1,900 |
| October 16, 2025 | 297 | 296 | 296 | 297 | 296 | 300 |
| October 15, 2025 | 304 | 295 | 295 | 304 | 285 | 5,800 |
| October 14, 2025 | 298 | 298 | 298 | 302 | 298 | 4,000 |
| October 10, 2025 | 304 | 308 | 308 | 308 | 302 | 1,000 |
| October 09, 2025 | 305 | 305 | 305 | 309 | 305 | 1,000 |
| October 08, 2025 | 302 | 307 | 307 | 308 | 302 | 2,200 |
| October 07, 2025 | 306 | 302 | 302 | 317 | 298 | 8,900 |
| October 06, 2025 | 308 | 306 | 306 | 312 | 301 | 5,600 |
| October 03, 2025 | 306 | 305 | 305 | 306 | 303 | 2,600 |
| October 02, 2025 | 308 | 306 | 306 | 308 | 300 | 11,800 |
| October 01, 2025 | 310 | 308 | 308 | 311 | 308 | 5,300 |
| September 30, 2025 | 311 | 315 | 315 | 316 | 311 | 2,300 |
| September 29, 2025 | 314 | 315 | 315 | 316 | 313 | 2,400 |
| September 26, 2025 | 313 | 314 | 314 | 316 | 312 | 6,000 |
| September 25, 2025 | 317 | 315 | 315 | 320 | 315 | 6,300 |
| September 24, 2025 | 324 | 319 | 319 | 325 | 319 | 11,100 |
| September 22, 2025 | 333 | 328 | 328 | 333 | 320 | 7,500 |
| September 19, 2025 | 323 | 327 | 327 | 332 | 322 | 5,000 |
| September 18, 2025 | 323 | 324 | 324 | 328 | 321 | 5,100 |
| September 17, 2025 | 323 | 324 | 324 | 328 | 321 | 5,100 |
| September 16, 2025 | 322 | 329 | 329 | 329 | 322 | 2,700 |
| September 12, 2025 | 331 | 321 | 321 | 332 | 321 | 4,900 |
| September 11, 2025 | 335 | 326 | 326 | 335 | 325 | 2,400 |
| September 10, 2025 | 330 | 327 | 327 | 331 | 327 | 4,000 |
| September 09, 2025 | 333 | 338 | 338 | 338 | 329 | 2,700 |
| September 08, 2025 | 328 | 333 | 333 | 333 | 327 | 2,000 |
| September 05, 2025 | 331 | 328 | 328 | 331 | 323 | 3,100 |
| September 04, 2025 | 336 | 326 | 326 | 336 | 321 | 4,400 |
| September 03, 2025 | 334 | 330 | 330 | 340 | 327 | 4,900 |
| September 02, 2025 | 333 | 333 | 333 | 334 | 332 | 800 |
| September 01, 2025 | 336 | 333 | 333 | 336 | 333 | 600 |
| August 29, 2025 | 336 | 334 | 334 | 339 | 334 | 1,200 |
| August 28, 2025 | 336 | 338 | 338 | 338 | 333 | 2,800 |
| August 27, 2025 | 331 | 335 | 335 | 335 | 328 | 6,700 |
| August 26, 2025 | 329 | 331 | 331 | 331 | 324 | 2,800 |
| August 25, 2025 | 329 | 328 | 328 | 329 | 326 | 5,300 |
| August 22, 2025 | 323 | 329 | 329 | 329 | 320 | 6,600 |
| August 21, 2025 | 322 | 324 | 324 | 326 | 322 | 6,600 |
| August 20, 2025 | 324 | 330 | 330 | 331 | 324 | 3,500 |
| August 19, 2025 | 324 | 328 | 328 | 328 | 324 | 2,600 |
| August 18, 2025 | 325 | 323 | 323 | 327 | 321 | 2,700 |
| August 15, 2025 | 311 | 321 | 321 | 321 | 311 | 11,500 |
| August 14, 2025 | 323 | 312 | 312 | 325 | 307 | 56,400 |
| August 13, 2025 | 323 | 326 | 326 | 329 | 323 | 6,400 |
| August 12, 2025 | 336 | 322 | 322 | 336 | 322 | 39,500 |