Welby Inc. (4438.T) JPX

Currency In JPY

AD

4438.T Historical Return

If you invested ¥1000 in Welby Inc. (4438.T) since IPO date, it would be worth ¥55.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥238.24, while ¥1000 invested 1 year ago would be worth ¥688.39. This corresponds to total returns of -94.49%, -76.18%, -31.16%, respectively, with annualized returns of -32.62%, -24.93%, -31.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4438.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262432432432492425,500
July 30, 202624424324326323945,600
July 29, 20262402432432452403,200
July 28, 20262412382382462385,800
July 27, 20262442412412442402,200
July 24, 202624624324324624010,100
July 23, 20262512482482552484,000
July 22, 20262472542542592475,600
July 21, 202623725025025223714,300
July 17, 202625423723725723130,500
July 16, 20262502562562602507,600
July 15, 20262622582582622564,800
July 14, 202625225625626125210,000
July 13, 20262542512512552462,800
July 10, 20262452532532542454,700
July 09, 20262452472472472444,000
July 08, 20262502452452502451,500
July 07, 20262552512512582514,100
July 06, 20262492532532542493,900
July 03, 20262452492492492446,000
July 02, 20262472472472482445,100
July 01, 20262402422422442404,900
June 30, 20262432412412462405,100
June 29, 20262452412412452403,100
June 26, 202624924124125224118,200
June 25, 20262532482482572487,200
June 24, 202625025125125624843,100
June 23, 20262522502502552509,700
June 22, 202625425225225925130,500
June 19, 202625225325326025218,500
June 18, 202625625425425725116,500
June 17, 202625125125125525116,600
June 16, 20262512502502552507,500
June 15, 202625625225225724728,300
June 12, 202626025725726125711,500
June 11, 202626226226226925646,000
June 10, 202627126226227126129,900
June 09, 2026271272272298264135,800
June 08, 2026284270270295268123,500
June 05, 2026299288288336275559,900
June 04, 20262702942943422701.11M
June 03, 202626326226230026067,900
June 02, 202626126326326826017,300
June 01, 202627126326327226321,700
May 29, 202627627327327627114,400
May 28, 202626927627630926677,200
May 27, 202626926826827526430,200
May 26, 20262682692692712677,000
May 25, 202626926726727626710,700
May 22, 202627326826827526815,800
May 21, 202627827027027827011,100
May 20, 202627827327328027124,500
May 19, 202628727927928927915,800
May 18, 202628628228229028022,400
May 15, 202629728628629728121,800
May 14, 20262972952953022959,500
May 13, 202629529829830629510,500
May 12, 202630530030031429929,500
May 11, 20263103093093143079,500
May 08, 202630031131132330044,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved