314.00
-1(-0.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 313 | 314 | 314 | 316 | 312 | 6,000 |
| September 25, 2025 | 317 | 315 | 315 | 320 | 315 | 6,300 |
| September 24, 2025 | 324 | 319 | 319 | 325 | 319 | 11,100 |
| September 22, 2025 | 333 | 328 | 328 | 333 | 320 | 7,500 |
| September 19, 2025 | 323 | 327 | 327 | 332 | 322 | 5,000 |
| September 18, 2025 | 323 | 324 | 324 | 328 | 321 | 5,100 |
| September 17, 2025 | 323 | 324 | 324 | 328 | 321 | 5,100 |
| September 16, 2025 | 322 | 329 | 329 | 329 | 322 | 2,700 |
| September 12, 2025 | 331 | 321 | 321 | 332 | 321 | 4,900 |
| September 11, 2025 | 335 | 326 | 326 | 335 | 325 | 2,400 |
| September 10, 2025 | 330 | 327 | 327 | 331 | 327 | 4,000 |
| September 09, 2025 | 333 | 338 | 338 | 338 | 329 | 2,700 |
| September 08, 2025 | 328 | 333 | 333 | 333 | 327 | 2,000 |
| September 05, 2025 | 331 | 328 | 328 | 331 | 323 | 3,100 |
| September 04, 2025 | 336 | 326 | 326 | 336 | 321 | 4,400 |
| September 03, 2025 | 334 | 330 | 330 | 340 | 327 | 4,900 |
| September 02, 2025 | 333 | 333 | 333 | 334 | 332 | 800 |
| September 01, 2025 | 336 | 333 | 333 | 336 | 333 | 600 |
| August 29, 2025 | 336 | 334 | 334 | 339 | 334 | 1,200 |
| August 28, 2025 | 336 | 338 | 338 | 338 | 333 | 2,800 |
| August 27, 2025 | 331 | 335 | 335 | 335 | 328 | 6,700 |
| August 26, 2025 | 329 | 331 | 331 | 331 | 324 | 2,800 |
| August 25, 2025 | 329 | 328 | 328 | 329 | 326 | 5,300 |
| August 22, 2025 | 323 | 329 | 329 | 329 | 320 | 6,600 |
| August 21, 2025 | 322 | 324 | 324 | 326 | 322 | 6,600 |
| August 20, 2025 | 324 | 330 | 330 | 331 | 324 | 3,500 |
| August 19, 2025 | 324 | 328 | 328 | 328 | 324 | 2,600 |
| August 18, 2025 | 325 | 323 | 323 | 327 | 321 | 2,700 |
| August 15, 2025 | 311 | 321 | 321 | 321 | 311 | 11,500 |
| August 14, 2025 | 323 | 312 | 312 | 325 | 307 | 56,400 |
| August 13, 2025 | 323 | 326 | 326 | 329 | 323 | 6,400 |
| August 12, 2025 | 336 | 322 | 322 | 336 | 322 | 39,500 |
| August 08, 2025 | 349 | 352 | 352 | 352 | 348 | 3,000 |
| August 07, 2025 | 355 | 349 | 349 | 355 | 348 | 3,000 |
| August 06, 2025 | 353 | 352 | 352 | 354 | 352 | 1,800 |
| August 05, 2025 | 354 | 354 | 354 | 357 | 354 | 1,500 |
| August 04, 2025 | 358 | 353 | 353 | 358 | 353 | 3,400 |
| August 01, 2025 | 361 | 360 | 360 | 364 | 352 | 10,200 |
| July 31, 2025 | 360 | 360 | 360 | 361 | 358 | 8,100 |
| July 30, 2025 | 357 | 358 | 358 | 358 | 357 | 1,000 |
| July 29, 2025 | 355 | 355 | 355 | 355 | 355 | 1,100 |
| July 28, 2025 | 356 | 353 | 353 | 359 | 353 | 3,600 |
| July 25, 2025 | 362 | 356 | 356 | 362 | 356 | 3,800 |
| July 24, 2025 | 357 | 361 | 361 | 362 | 357 | 1,300 |
| July 23, 2025 | 360 | 358 | 358 | 361 | 357 | 3,900 |
| July 22, 2025 | 360 | 360 | 360 | 360 | 357 | 4,000 |
| July 18, 2025 | 361 | 358 | 358 | 361 | 355 | 8,200 |
| July 17, 2025 | 367 | 364 | 364 | 368 | 361 | 2,800 |
| July 16, 2025 | 361 | 366 | 366 | 366 | 361 | 4,300 |
| July 15, 2025 | 365 | 362 | 362 | 365 | 361 | 5,900 |
| July 14, 2025 | 367 | 364 | 364 | 367 | 364 | 9,500 |
| July 11, 2025 | 367 | 367 | 367 | 367 | 360 | 5,300 |
| July 10, 2025 | 363 | 368 | 368 | 387 | 362 | 65,300 |
| July 09, 2025 | 360 | 364 | 364 | 374 | 358 | 10,400 |
| July 08, 2025 | 360 | 360 | 360 | 360 | 356 | 3,300 |
| July 07, 2025 | 363 | 357 | 357 | 363 | 357 | 2,600 |
| July 04, 2025 | 360 | 363 | 363 | 367 | 360 | 3,800 |
| July 03, 2025 | 363 | 360 | 360 | 363 | 355 | 2,500 |
| July 02, 2025 | 362 | 364 | 364 | 383 | 355 | 35,300 |
| July 01, 2025 | 353 | 354 | 354 | 361 | 351 | 2,700 |