Welby Inc. (4438.T) JPX

Currency In JPY

AD

4438.T Historical Return

If you invested ¥1000 in Welby Inc. (4438.T) since IPO date, it would be worth ¥65.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥309.42, while ¥1000 invested 1 year ago would be worth ¥944.44. This corresponds to total returns of -93.45%, -69.06%, -5.56%, respectively, with annualized returns of -30.44%, -20.92%, -5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4438.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262803093093452771.09M
September 30, 202626927727728126428,800
September 29, 202628027027028126943,300
September 28, 202627428228228727280,000
September 25, 202629027727729027786,900
September 24, 2026321292292321290160,000
September 18, 2026326302302326293403,800
September 17, 20264063263264063261.86M
September 16, 2026278326326326278154,500
September 15, 202625024624625124413,100
September 11, 202625025225225425011,000
September 10, 20262532532532542525,200
September 09, 202625425525525825310,500
September 08, 202626125825826125510,000
September 07, 202626526126126525811,100
September 04, 202625826826827425435,200
September 03, 20262562612612622559,800
September 02, 20262562592592592561,400
September 01, 20262542582582582542,200
August 31, 20262532542542552529,400
August 28, 20262552552552582553,500
August 27, 20262572572572572542,200
August 26, 20262552552552582534,200
August 25, 20262562552552592553,400
August 24, 20262622582582622554,000
August 21, 20262622602602622556,200
August 20, 20262602622622622602,100
August 19, 20262582602602602556,000
August 18, 20262632592592672589,100
August 17, 202626126526526525815,300
August 14, 202625926126126225314,900
August 13, 20262572592592612559,600
August 12, 202625725625626225610,500
August 10, 20262502572572612487,400
August 07, 2026259258258259250800
August 06, 20262562592592592492,400
August 05, 20262582562562622563,600
August 04, 202624725825825824617,700
August 03, 20262442442442492414,800
July 31, 20262432432432492425,500
July 30, 202624424324326323945,600
July 29, 20262402432432452403,200
July 28, 20262412382382462385,800
July 27, 20262442412412442402,200
July 24, 202624624324324624010,100
July 23, 20262512482482552484,000
July 22, 20262472542542592475,600
July 21, 202623725025025223714,300
July 17, 202625423723725723130,500
July 16, 20262502562562602507,600
July 15, 20262622582582622564,800
July 14, 202625225625626125210,000
July 13, 20262542512512552462,800
July 10, 20262452532532542454,700
July 09, 20262452472472472444,000
July 08, 20262502452452502451,500
July 07, 20262552512512582514,100
July 06, 20262492532532542493,900
July 03, 20262452492492492446,000
July 02, 20262472472472482445,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved