Quang Viet Enterprise Co., Ltd. (4438.TW) TAI

Currency In TWD

4438.TW Historical Return

If you invested 1000 NT$ in Quang Viet Enterprise Co., Ltd. (4438.TW) 10 years ago, it would be worth 407.16 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 660.86 NT$, while 1000 NT$ invested 1 year ago would be worth 829.8 NT$. This corresponds to total returns of -59.28%, -33.91%, -17.02%, respectively, with annualized returns of -8.59%, -7.95%, -17.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4438.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	61.4	60.7	60.7	61.4	60.6	21,342
July 30, 2026	61.2	60.7	60.7	61.2	59.8	40,371
July 29, 2026	62.1	61	61	62.1	59.1	62,028
July 28, 2026	61.1	60.8	60.8	61.1	60	26,403
July 27, 2026	61.6	61.1	61.1	61.6	60.6	15,231
July 24, 2026	60.3	60.8	60.8	60.8	60	21,137
July 23, 2026	60.6	61.1	61.1	61.1	60	48,222
July 22, 2026	61.5	60.7	60.7	61.5	60.7	37,363
July 21, 2026	61.2	61.5	61.5	61.6	61	29,841
July 20, 2026	61.7	61.2	61.2	61.7	60	87,691
July 17, 2026	61.7	60.9	60.9	61.8	60.2	83,596
July 16, 2026	61.8	61.8	61.8	61.8	61.1	24,366
July 15, 2026	62.4	61.8	61.8	62.4	61	41,111
July 14, 2026	61.1	60.9	60.9	61.2	60.3	59,514
July 13, 2026	61.8	61	61	61.8	60.7	53,535
July 09, 2026	62.5	61.5	61.5	63	61.5	48,107
July 08, 2026	62.5	61.2	61.2	62.7	61.2	40,231
July 07, 2026	62	62.5	62.5	62.7	61.9	65,984
July 06, 2026	62	62.6	62.6	62.9	62	70,886
July 03, 2026	60.9	62	62	62	60.9	73,678
July 02, 2026	59.3	60.6	60.6	61	59.3	52,033
July 01, 2026	59.8	59.3	59.3	59.8	59	36,095
June 30, 2026	59.3	59.4	59.4	59.4	59.1	20,469
June 29, 2026	59.9	59.3	59.3	59.9	58.7	42,023
June 26, 2026	59.2	58.4	58.4	59.2	58.2	87,989
June 25, 2026	59.7	59.6	59.6	60.2	59.5	47,684
June 24, 2026	59.5	59.8	59.8	60	59.4	32,563
June 23, 2026	59.4	59.6	59.6	60.1	59.4	32,239
June 22, 2026	60.3	59.8	59.8	60.5	59.5	137,284
June 18, 2026	61.7	61.1	61.1	61.7	60.9	76,054
June 17, 2026	62.9	61.9	61.9	63	61.5	31,041
June 16, 2026	63	62	62	63	61.4	63,252
June 15, 2026	61.8	61.9	61.9	62	61.2	58,107
June 12, 2026	61.4	61.3	61.3	61.9	60.9	32,631
June 11, 2026	61.8	61.2	61.2	61.8	60.2	82,630
June 10, 2026	61.3	60.5	60.5	61.3	59.8	176,180
June 09, 2026	60.5	63	63	63.5	60.5	171,086
June 08, 2026	60.3	60.3	60.3	61.2	59.6	106,472
June 05, 2026	62.7	61.9	61.9	63	61.6	63,129
June 04, 2026	61.1	62.7	62.7	63.9	61	213,831
June 03, 2026	61.9	61.9	61.9	62.5	61.7	88,581
June 02, 2026	60.9	62.4	62.4	62.6	60.4	104,442
June 01, 2026	61	61.1	61.1	61.9	60.2	171,558
May 29, 2026	59.2	61	61	61	59.2	125,083
May 28, 2026	59	59.3	59.3	59.4	58.6	82,988
May 27, 2026	59.4	58.6	58.6	59.4	58.2	92,469
May 26, 2026	57.4	58.2	58.2	58.2	57.3	41,373
May 25, 2026	58.2	57.9	57.9	58.6	57.2	62,588
May 22, 2026	57.7	57.9	57.9	58.5	57.4	65,640
May 21, 2026	57.6	57.9	57.9	58.9	57.1	58,194
May 20, 2026	57.9	57.5	57.5	57.9	57.3	55,310
May 19, 2026	57.5	57.9	57.9	58.1	57.5	26,581
May 18, 2026	58.3	57.5	57.5	58.3	56.6	99,355
May 15, 2026	58	57.2	57.2	58.2	56.7	85,122
May 14, 2026	58	57.2	57.2	58	56.9	83,116
May 13, 2026	57.9	58	58	58	57.1	69,210
May 12, 2026	59	58.8	58.8	59	57.7	127,965
May 11, 2026	58.3	59.9	59.9	59.9	57.8	146,277
May 08, 2026	61.1	58.3	58.3	61.1	57	395,284
May 07, 2026	58.1	61	61	61.1	58.1	427,519