Quang Viet Enterprise Co., Ltd. (4438.TW) TAI

Currency In TWD

4438.TW Historical Return

If you invested 1000 NT$ in Quang Viet Enterprise Co., Ltd. (4438.TW) 10 years ago, it would be worth 401.3 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 648.48 NT$, while 1000 NT$ invested 1 year ago would be worth 770.25 NT$. This corresponds to total returns of -59.87%, -35.15%, -22.97%, respectively, with annualized returns of -8.72%, -8.3%, -22.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4438.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	57.7	58	58	58	57.1	62,126
September 10, 2026	56.8	57.8	57.8	58.2	56.8	89,407
September 09, 2026	57.5	58	58	58	57	65,911
September 08, 2026	57.8	57.6	57.6	57.8	57	121,495
September 07, 2026	59	57.9	57.9	59	57.4	99,955
September 04, 2026	58.3	58.3	58.3	58.5	58.2	41,240
September 03, 2026	58.4	58.2	58.2	58.9	58.2	74,122
September 02, 2026	58.1	58.3	58.3	59.1	58.1	224,011
September 01, 2026	59.7	60.8	60.8	61.5	59.7	313,052
August 31, 2026	59.8	59.3	59.3	60.3	58.8	193,115
August 28, 2026	60.1	59.9	59.9	60.6	59.9	77,667
August 27, 2026	60.3	60.3	60.3	60.9	60	63,562
August 26, 2026	60.3	60.5	60.5	60.9	60.2	76,588
August 25, 2026	60.3	60.3	60.3	60.5	60.1	49,296
August 24, 2026	60.3	60.4	60.4	60.7	60.2	63,749
August 21, 2026	60.3	60.7	60.7	60.7	60.1	24,489
August 20, 2026	60.5	60.7	60.7	61	60.2	54,307
August 19, 2026	59.7	60	60	60.8	59.4	191,555
August 18, 2026	60.5	59.5	59.5	60.5	59	123,328
August 17, 2026	61.7	60.5	60.5	61.7	59.7	154,402
August 14, 2026	61.8	61	61	61.8	60.6	50,429
August 13, 2026	61.7	60.8	60.8	61.7	60.5	58,659
August 12, 2026	61.3	61.3	61.3	61.6	60.7	90,540
August 11, 2026	61	61.4	61.4	61.5	60.1	75,691
August 10, 2026	59.9	60.8	60.8	62.5	59.9	219,764
August 07, 2026	60.2	59.7	59.7	60.2	59.2	101,420
August 06, 2026	60.4	60.5	60.5	61	59.5	199,145
August 05, 2026	60.9	60.5	60.5	60.9	60.4	19,233
August 04, 2026	60	60.5	60.5	60.6	59.9	33,639
August 03, 2026	60.5	60.6	60.6	60.6	59.8	65,177
July 31, 2026	61.4	60.7	60.7	61.4	60.6	21,342
July 30, 2026	61.2	60.7	60.7	61.2	59.8	40,371
July 29, 2026	62.1	61	61	62.1	59.1	62,028
July 28, 2026	61.1	60.8	60.8	61.1	60	26,403
July 27, 2026	61.6	61.1	61.1	61.6	60.6	15,231
July 24, 2026	60.3	60.8	60.8	60.8	60	21,137
July 23, 2026	60.6	61.1	61.1	61.1	60	48,222
July 22, 2026	61.5	60.7	60.7	61.5	60.7	37,363
July 21, 2026	61.2	61.5	61.5	61.6	61	29,841
July 20, 2026	61.7	61.2	61.2	61.7	60	87,691
July 17, 2026	61.7	60.9	60.9	61.8	60.2	83,596
July 16, 2026	61.8	61.8	61.8	61.8	61.1	24,366
July 15, 2026	62.4	61.8	61.8	62.4	61	41,111
July 14, 2026	61.1	60.9	60.9	61.2	60.3	59,514
July 13, 2026	61.8	61	61	61.8	60.7	53,535
July 09, 2026	62.5	61.5	61.5	63	61.5	48,107
July 08, 2026	62.5	61.2	61.2	62.7	61.2	40,231
July 07, 2026	62	62.5	62.5	62.7	61.9	65,984
July 06, 2026	62	62.6	62.6	62.9	62	70,886
July 03, 2026	60.9	62	62	62	60.9	73,678
July 02, 2026	59.3	60.6	60.6	61	59.3	52,033
July 01, 2026	59.8	59.3	59.3	59.8	59	36,095
June 30, 2026	59.3	59.4	59.4	59.4	59.1	20,469
June 29, 2026	59.9	59.3	59.3	59.9	58.7	42,023
June 26, 2026	59.2	58.4	58.4	59.2	58.2	87,989
June 25, 2026	59.7	59.6	59.6	60.2	59.5	47,684
June 24, 2026	59.5	59.8	59.8	60	59.4	32,563
June 23, 2026	59.4	59.6	59.6	60.1	59.4	32,239
June 22, 2026	60.3	59.8	59.8	60.5	59.5	137,284
June 18, 2026	61.7	61.1	61.1	61.7	60.9	76,054