Quang Viet Enterprise Co., Ltd. (4438.TW) TAI

62.40

+1.3(+2.13%)

Updated at June 02 01:30PM

Currency In TWD

4438.TW Historical Return

If you invested 1000 NT$ in Quang Viet Enterprise Co., Ltd. (4438.TW) 10 years ago, it would be worth 421.45 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 589.35 NT$, while 1000 NT$ invested 1 year ago would be worth 799.69 NT$. This corresponds to total returns of -57.85%, -41.07%, -20.03%, respectively, with annualized returns of -8.27%, -10.03%, -20.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4438.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	61	61.1	61.1	61.9	60.2	171,558
May 29, 2026	59.2	61	61	61	59.2	125,083
May 28, 2026	59	59.3	59.3	59.4	58.6	82,988
May 27, 2026	59.4	58.6	58.6	59.4	58.2	92,469
May 26, 2026	57.4	58.2	58.2	58.2	57.3	41,373
May 25, 2026	58.2	57.9	57.9	58.6	57.2	62,588
May 22, 2026	57.7	57.9	57.9	58.5	57.4	65,640
May 21, 2026	57.6	57.9	57.9	58.9	57.1	58,194
May 20, 2026	57.9	57.5	57.5	57.9	57.3	55,310
May 19, 2026	57.5	57.9	57.9	58.1	57.5	26,581
May 18, 2026	58.3	57.5	57.5	58.3	56.6	99,355
May 15, 2026	58	57.2	57.2	58.2	56.7	85,122
May 14, 2026	58	57.2	57.2	58	56.9	83,116
May 13, 2026	57.9	58	58	58	57.1	69,210
May 12, 2026	59	58.8	58.8	59	57.7	127,965
May 11, 2026	58.3	59.9	59.9	59.9	57.8	146,277
May 08, 2026	61.1	58.3	58.3	61.1	57	395,284
May 07, 2026	58.1	61	61	61.1	58.1	427,519
May 06, 2026	58.8	57	57	58.8	56.2	105,585
May 05, 2026	55.4	57.5	57.5	57.5	55.4	69,660
May 04, 2026	55.3	55.3	55.3	55.7	55.2	72,239
April 30, 2026	55.6	55.7	55.7	56.4	55.6	75,360
April 29, 2026	56.2	56.6	56.6	56.6	55.8	56,994
April 28, 2026	56.8	56.2	56.2	56.8	55.7	22,583
April 27, 2026	56.3	55.9	55.9	56.3	55.4	89,987
April 24, 2026	57	56.4	56.4	57.2	56.1	95,881
April 23, 2026	58.5	57.1	57.1	58.5	56.4	130,804
April 22, 2026	57.8	58.5	58.5	58.6	57.6	55,616
April 21, 2026	58	57.9	57.9	58.5	57.5	84,724
April 20, 2026	58.9	58	58	58.9	57.4	190,640
April 17, 2026	59.8	58.9	58.9	59.8	58.4	54,504
April 16, 2026	58.6	59.2	59.2	59.4	58.6	74,895
April 15, 2026	58.5	57.6	57.6	58.5	57.5	48,027
April 14, 2026	58.5	57.5	57.5	58.5	56.8	125,553
April 13, 2026	56	57.2	57.2	57.3	55.9	76,286
April 10, 2026	56.5	56.6	56.6	56.7	56.2	51,624
April 09, 2026	56.9	55.9	55.9	56.9	55.7	136,553
April 08, 2026	58.7	56.9	56.9	58.9	56.3	65,869
April 07, 2026	56	56.7	56.7	56.7	56	51,172
April 02, 2026	57	56.3	56.3	57.5	56.1	29,274
April 01, 2026	58.7	56.7	56.7	58.7	56	78,962
March 31, 2026	56.2	56	56	57.9	56	79,990
March 30, 2026	56.1	56.4	56.4	57.3	56.1	49,431
March 27, 2026	56.5	57.5	57.5	57.5	56.3	25,536
March 26, 2026	57.9	56.8	56.8	58	56.5	86,941
March 25, 2026	58	57.6	57.6	58.2	56.9	87,589
March 24, 2026	57	56.6	56.6	58.5	56.2	83,393
March 23, 2026	56.1	57	57	57.1	56.1	60,504
March 20, 2026	57.2	57.8	57.8	57.8	57.2	29,179
March 19, 2026	58.6	57.4	57.4	58.6	56.2	233,046
March 18, 2026	59.7	59.1	59.1	60.1	58.8	89,670
March 17, 2026	60.5	59.3	59.3	60.5	59	122,160
March 16, 2026	59.3	59.3	59.3	59.7	58.8	99,551
March 13, 2026	60.1	58.9	58.9	60.1	58.6	274,325
March 12, 2026	62.4	61	61	62.5	61	180,978
March 11, 2026	63.7	62.7	62.7	63.7	61.5	230,656
March 10, 2026	64.3	64.3	64	65.1	64.2	22,549
March 09, 2026	64.5	63	63	65	63	238,894
March 06, 2026	65.2	66	66	66.3	65.2	66,058
March 05, 2026	66.3	66.2	66.2	66.9	65.7	58,914