Toumei Co.,Ltd. (4439.T) JPX

752.00

-13(-1.70%)

Updated at June 03 03:30PM

Currency In JPY

4439.T Historical Return

If you invested ¥1000 in Toumei Co.,Ltd. (4439.T) since IPO date, it would be worth ¥2,694.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,888.31, while ¥1000 invested 1 year ago would be worth ¥774.65. This corresponds to total returns of 169.42%, 188.83%, -22.53%, respectively, with annualized returns of 14.81%, 23.62%, -22.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4439.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	774	765	765	774	749	9,100
June 01, 2026	759	774	774	784	751	14,800
May 29, 2026	752	759	759	763	751	10,700
May 28, 2026	822	760	760	822	760	40,200
May 27, 2026	782	822	822	844	768	60,300
May 26, 2026	762	768	768	771	762	4,700
May 25, 2026	774	762	762	774	762	9,200
May 22, 2026	761	762	762	767	755	11,300
May 21, 2026	727	761	761	763	722	23,100
May 20, 2026	741	730	730	747	717	31,100
May 19, 2026	684	736	736	736	684	27,400
May 18, 2026	715	689	689	715	681	22,800
May 15, 2026	700	709	709	713	700	19,100
May 14, 2026	713	696	696	713	678	34,600
May 13, 2026	713	714	714	715	709	6,400
May 12, 2026	700	713	713	713	698	17,500
May 11, 2026	718	697	697	718	695	31,300
May 08, 2026	728	718	718	729	715	13,300
May 07, 2026	716	727	727	741	696	56,000
May 01, 2026	736	715	715	747	714	52,600
April 30, 2026	773	737	737	773	733	68,100
April 28, 2026	842	779	779	849	775	93,200
April 27, 2026	868	842	842	879	831	36,900
April 24, 2026	866	868	868	899	861	54,600
April 23, 2026	854	866	866	874	851	36,400
April 22, 2026	878	854	854	879	850	67,900
April 21, 2026	860	877	877	889	858	53,400
April 20, 2026	825	859	859	862	825	70,700
April 17, 2026	828	819	819	875	811	154,000
April 16, 2026	820	821	821	845	800	146,600
April 15, 2026	924	807	807	924	800	179,400
April 14, 2026	938	934	934	946	934	20,900
April 13, 2026	937	941	941	945	930	17,100
April 10, 2026	964	949	949	968	947	9,100
April 09, 2026	964	966	966	967	958	12,400
April 08, 2026	962	964	964	968	960	13,300
April 07, 2026	968	962	962	968	959	5,300
April 06, 2026	967	962	962	967	959	5,200
April 03, 2026	964	963	963	967	957	8,200
April 02, 2026	950	964	964	967	950	37,800
April 01, 2026	947	950	950	964	942	29,800
March 31, 2026	944	948	948	952	933	17,700
March 30, 2026	950	940	940	952	935	30,600
March 27, 2026	960	964	964	965	947	27,500
March 26, 2026	977	959	959	977	948	32,900
March 25, 2026	959	964	964	968	959	26,100
March 24, 2026	943	959	959	965	939	25,400
March 23, 2026	943	943	943	949	930	41,700
March 19, 2026	958	958	958	960	947	30,100
March 18, 2026	968	964	964	973	963	11,700
March 17, 2026	970	967	967	971	961	12,400
March 16, 2026	959	964	964	971	953	27,700
March 13, 2026	1,004	965	965	1,006	963	52,400
March 12, 2026	1,012	1,012	1,012	1,019	1,010	18,300
March 11, 2026	1,010	1,025	1,025	1,028	1,010	26,700
March 10, 2026	1,033	1,032	1,014	1,044	1,024	11,700
March 09, 2026	1,045	1,033	1,033	1,046	1,012	81,800
March 06, 2026	1,038	1,040	1,040	1,045	1,025	19,000
March 05, 2026	1,017	1,032	1,032	1,039	1,007	34,600
March 04, 2026	1,000	1,006	1,001	1,013	987	56,800