Toumei Co.,Ltd. (4439.T) JPX

Currency In JPY

4439.T Historical Return

If you invested ¥1000 in Toumei Co.,Ltd. (4439.T) since IPO date, it would be worth ¥2,783.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,724.4, while ¥1000 invested 1 year ago would be worth ¥793.37. This corresponds to total returns of 178.37%, 172.44%, -20.66%, respectively, with annualized returns of 14.73%, 22.21%, -20.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4439.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	784	784	784	787	784	2,000
September 09, 2026	792	791	791	798	791	1,500
September 08, 2026	792	796	796	799	792	1,600
September 07, 2026	793	792	792	799	792	3,400
September 04, 2026	796	800	800	805	790	2,700
September 03, 2026	800	796	796	800	795	2,500
September 02, 2026	798	801	801	820	794	7,600
September 01, 2026	783	800	800	803	783	7,600
August 31, 2026	768	783	783	783	768	16,100
August 28, 2026	762	763	763	770	761	6,000
August 27, 2026	763	762	762	769	762	20,200
August 26, 2026	768	763	763	770	763	15,600
August 25, 2026	770	769	769	782	761	28,900
August 24, 2026	773	770	770	773	766	4,000
August 21, 2026	768	772	772	779	768	2,900
August 20, 2026	764	772	772	778	761	6,600
August 19, 2026	774	764	764	780	761	6,900
August 18, 2026	775	768	768	779	768	6,200
August 17, 2026	771	773	773	773	769	16,400
August 14, 2026	773	771	771	775	766	5,900
August 13, 2026	763	769	769	770	763	4,600
August 12, 2026	761	763	763	776	761	8,800
August 10, 2026	767	761	761	775	760	11,100
August 07, 2026	767	767	767	782	765	6,200
August 06, 2026	757	764	764	764	755	2,900
August 05, 2026	764	759	759	777	755	3,300
August 04, 2026	753	764	764	764	753	4,200
August 03, 2026	763	753	753	775	753	8,100
July 31, 2026	775	759	759	775	759	9,000
July 30, 2026	785	772	772	785	757	10,300
July 29, 2026	821	785	785	821	785	10,600
July 28, 2026	861	821	821	880	821	29,500
July 27, 2026	817	831	831	833	817	8,800
July 24, 2026	792	817	817	817	792	8,200
July 23, 2026	788	791	791	803	788	6,100
July 22, 2026	825	783	783	825	781	13,300
July 21, 2026	812	824	824	835	812	6,600
July 17, 2026	855	821	821	856	815	7,400
July 16, 2026	897	856	856	897	856	38,400
July 15, 2026	772	898	898	913	763	230,100
July 14, 2026	777	763	763	777	761	1,900
July 13, 2026	769	770	770	778	761	3,500
July 10, 2026	779	767	767	779	759	3,700
July 09, 2026	778	772	772	778	765	8,900
July 08, 2026	785	773	773	785	766	9,000
July 07, 2026	771	784	784	787	766	6,500
July 06, 2026	755	771	771	771	750	9,600
July 03, 2026	750	752	752	759	742	5,300
July 02, 2026	735	750	750	750	730	2,300
July 01, 2026	715	744	744	744	715	10,800
June 30, 2026	730	730	730	730	711	3,400
June 29, 2026	717	729	729	729	715	5,100
June 26, 2026	721	717	717	726	717	5,000
June 25, 2026	735	720	720	737	720	17,300
June 24, 2026	728	735	735	740	721	2,500
June 23, 2026	739	728	728	748	720	19,600
June 22, 2026	743	743	743	752	730	9,900
June 19, 2026	763	750	750	763	741	2,500
June 18, 2026	762	763	763	768	748	5,100
June 17, 2026	746	748	748	760	730	5,300