Toumei Co.,Ltd. (4439.T) JPX

Currency In JPY

AD

4439.T Historical Return

If you invested ¥1000 in Toumei Co.,Ltd. (4439.T) since IPO date, it would be worth ¥3,919.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,848.86, while ¥1000 invested 1 year ago would be worth ¥1,067.21. This corresponds to total returns of 291.95%, 284.89%, 6.72%, respectively, with annualized returns of 19.64%, 30.92%, 6.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4439.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0431,0621,0621,0781,04333,300
November 10, 20261,0351,0391,0391,0441,02223,500
November 09, 20261,0301,0211,0211,0351,02117,600
November 06, 20261,0151,0121,0121,0231,00737,400
November 05, 20261,0291,0241,0241,0321,02414,000
November 04, 20261,0351,0231,0231,0381,01537,800
November 02, 20261,0351,0231,0231,0371,02135,100
October 30, 20261,0421,0291,0291,0421,02222,300
October 29, 20261,0161,0421,0421,0431,01229,800
October 28, 20261,0261,0071,0071,0261,00228,400
October 27, 20261,0391,0051,0051,0401,00534,300
October 26, 20261,0111,0191,0191,0271,00544,900
October 23, 20261,0001,0001,0001,01099624,800
October 22, 20269999959951,02999557,000
October 21, 20269979909901,00298655,800
October 20, 20269939969961,00499048,900
October 19, 20261,0141,0001,0001,021990121,100
October 16, 20261,0559999991,055999235,600
October 15, 20268681,0141,0141,014853312,900
October 14, 202685686486486984414,000
October 13, 202684284284285783215,000
October 09, 20268548418418548408,200
October 08, 202683586286287783512,200
October 07, 20268408358358408333,400
October 06, 202684584084084583110,600
October 05, 20268338418418478332,700
October 02, 20268358378378388322,800
October 01, 20268308268268388262,600
September 30, 20268378308308438306,400
September 29, 202686784584586784521,900
September 28, 202684483783784583010,100
September 25, 202680982982983080913,300
September 24, 20268058098098098019,700
September 18, 20267928058058057921,900
September 17, 20268027987988027985,100
September 16, 20268027977978057923,600
September 15, 20267798018018017754,100
September 11, 20267857777777867775,900
September 10, 20267847847847877842,000
September 09, 20267927917917987911,500
September 08, 20267927967967997921,600
September 07, 20267937927927997923,400
September 04, 20267968008008057902,700
September 03, 20268007967968007952,500
September 02, 20267988018018207947,600
September 01, 20267838008008037837,600
August 31, 202676878378378376816,100
August 28, 20267627637637707616,000
August 27, 202676376276276976220,200
August 26, 202676876376377076315,600
August 25, 202677076976978276128,900
August 24, 20267737707707737664,000
August 21, 20267687727727797682,900
August 20, 20267647727727787616,600
August 19, 20267747647647807616,900
August 18, 20267757687687797686,200
August 17, 202677177377377376916,400
August 14, 20267737717717757665,900
August 13, 20267637697697707634,600
August 12, 20267617637637767618,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved