Toumei Co.,Ltd. (4439.T) JPX

Currency In JPY

AD

4439.T Historical Return

If you invested ¥1000 in Toumei Co.,Ltd. (4439.T) since IPO date, it would be worth ¥2,959.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,779.46, while ¥1000 invested 1 year ago would be worth ¥796.51. This corresponds to total returns of 195.93%, 177.95%, -20.35%, respectively, with annualized returns of 15.55%, 22.7%, -20.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4439.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268308268268388262,600
September 30, 20268378308308438306,400
September 29, 202686784584586784521,900
September 28, 202684483783784583010,100
September 25, 202680982982983080913,300
September 24, 20268058098098098019,700
September 18, 20267928058058057921,900
September 17, 20268027987988027985,100
September 16, 20268027977978057923,600
September 15, 20267798018018017754,100
September 11, 20267857777777867775,900
September 10, 20267847847847877842,000
September 09, 20267927917917987911,500
September 08, 20267927967967997921,600
September 07, 20267937927927997923,400
September 04, 20267968008008057902,700
September 03, 20268007967968007952,500
September 02, 20267988018018207947,600
September 01, 20267838008008037837,600
August 31, 202676878378378376816,100
August 28, 20267627637637707616,000
August 27, 202676376276276976220,200
August 26, 202676876376377076315,600
August 25, 202677076976978276128,900
August 24, 20267737707707737664,000
August 21, 20267687727727797682,900
August 20, 20267647727727787616,600
August 19, 20267747647647807616,900
August 18, 20267757687687797686,200
August 17, 202677177377377376916,400
August 14, 20267737717717757665,900
August 13, 20267637697697707634,600
August 12, 20267617637637767618,800
August 10, 202676776176177576011,100
August 07, 20267677677677827656,200
August 06, 20267577647647647552,900
August 05, 20267647597597777553,300
August 04, 20267537647647647534,200
August 03, 20267637537537757538,100
July 31, 20267757597597757599,000
July 30, 202678577277278575710,300
July 29, 202682178578582178510,600
July 28, 202686182182188082129,500
July 27, 20268178318318338178,800
July 24, 20267928178178177928,200
July 23, 20267887917918037886,100
July 22, 202682578378382578113,300
July 21, 20268128248248358126,600
July 17, 20268558218218568157,400
July 16, 202689785685689785638,400
July 15, 2026772898898913763230,100
July 14, 20267777637637777611,900
July 13, 20267697707707787613,500
July 10, 20267797677677797593,700
July 09, 20267787727727787658,900
July 08, 20267857737737857669,000
July 07, 20267717847847877666,500
July 06, 20267557717717717509,600
July 03, 20267507527527597425,300
July 02, 20267357507507507302,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved