TST Group Holding Ltd. (4439.TW) TAI

90.30

-1.2(-1.31%)

Updated at June 03 09:17AM

Currency In TWD

4439.TW Historical Return

If you invested 1000 NT$ in TST Group Holding Ltd. (4439.TW) since IPO date, it would be worth 669.06 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 867.55 NT$, while 1000 NT$ invested 1 year ago would be worth 1,082.58 NT$. This corresponds to total returns of -33.09%, -13.25%, 8.26%, respectively, with annualized returns of -6%, -2.8%, 8.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4439.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	91.7	91.5	91.5	91.9	91.5	5,036
June 01, 2026	92.2	91.8	91.8	92.2	90.5	14,083
May 29, 2026	92.5	92.6	92.6	92.6	91.5	6,132
May 28, 2026	92.6	91.4	91.4	92.6	91	9,397
May 27, 2026	90.2	91.6	91.6	93	90.2	13,005
May 26, 2026	92	92.6	92.6	92.6	91	15,637
May 25, 2026	92.5	93	93	93	92.3	4,000
May 22, 2026	93	92	92	93	90.4	16,190
May 21, 2026	91	92	92	93	90	15,068
May 20, 2026	91.8	91	91	93.7	90.3	37,918
May 19, 2026	94.8	91.5	91.5	94.8	91.5	13,162
May 18, 2026	96.5	94	94	96.7	94	29,148
May 15, 2026	96	96	96	96	92.6	27,612
May 14, 2026	96.5	96.4	96.4	97.1	95.8	24,355
May 13, 2026	97	95.3	95.3	97	94.3	27,015
May 12, 2026	98.3	96.5	96.5	98.5	96.5	17,543
May 11, 2026	98.5	97.8	97.8	98.9	96.2	35,176
May 08, 2026	98	99	99	99	98	14,800
May 07, 2026	99.2	98.9	98.9	99.2	98	9,000
May 06, 2026	98	99.4	99.4	99.5	98	8,492
May 05, 2026	100	98	98	100	97.4	15,088
May 04, 2026	98.5	100.5	100.5	101	96.5	50,036
April 30, 2026	100	98.1	98.1	100.5	97.1	11,120
April 29, 2026	99	99	99	100	98	24,055
April 28, 2026	98.6	99	99	99	97.5	26,704
April 27, 2026	100	99	99	100	98.5	43,611
April 24, 2026	101.5	101	101	102	99.7	22,035
April 23, 2026	102	101	101	102	96.8	67,013
April 22, 2026	101.5	104	104	104	101	17,554
April 21, 2026	99	103	103	105	97.5	178,129
April 20, 2026	96.4	99	99	99	95.8	33,632
April 17, 2026	98.5	97.4	97.4	98.5	95.8	24,362
April 16, 2026	98.4	98.5	98.5	98.5	96.8	7,203
April 15, 2026	97.5	98	98	98.1	96.7	35,160
April 14, 2026	95.8	97.5	97.5	98	95.8	28,974
April 13, 2026	96	95.9	95.9	97	95.9	11,012
April 10, 2026	95.6	97.9	97.9	100.5	95.6	148,777
April 09, 2026	91.5	95.8	95.8	96.8	90.5	111,787
April 08, 2026	86	89.8	89.8	89.8	86	33,476
April 07, 2026	85	86	86	86.7	84.3	21,003
April 02, 2026	86.5	84.2	84.2	86.8	84.2	26,326
April 01, 2026	86.8	86.5	86.5	86.8	84.1	41,233
March 31, 2026	83.9	86.8	86.8	86.8	82.1	40,018
March 30, 2026	80.9	84	84	84	80.8	10,044
March 27, 2026	83.2	83.4	83.4	83.4	81.6	17,032
March 26, 2026	83.7	83.5	83.5	84.8	83.4	7,054
March 25, 2026	84.6	85	85	85	83.9	11,801
March 24, 2026	82.7	83.2	83.2	83.3	82.7	14,134
March 23, 2026	80	82	82	82	80	112,665
March 20, 2026	85	85	85	85	85	3,002
March 19, 2026	84.5	84.2	84.2	85.5	83	31,270
March 18, 2026	87.1	86.3	86.3	87.2	85.9	12,020
March 17, 2026	85	86	86	87	85	23,240
March 16, 2026	83	85.9	85.9	86.5	83	49,515
March 13, 2026	85	86	86	86.3	84.9	37,415
March 12, 2026	86	85	85	86	83.7	59,232
March 11, 2026	82.6	85	85	85.3	81.8	57,318
March 10, 2026	88.1	82.2	82.6	89	82	157,035
March 09, 2026	96.5	90.7	90.7	96.5	89.3	102,397
March 06, 2026	98.2	99	99	100	97.5	28,132