102.00
-0.5(-0.49%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 102.5 | 102 | 102 | 103 | 102 | 17,214 |
| February 10, 2026 | 104 | 102.5 | 102.5 | 104 | 101.5 | 16,053 |
| February 09, 2026 | 101.5 | 102.5 | 102.5 | 103 | 101.5 | 5,565 |
| February 06, 2026 | 103.5 | 102.5 | 102.5 | 103.5 | 102.5 | 6,390 |
| February 05, 2026 | 103.5 | 103.5 | 103.5 | 104 | 103.5 | 24,045 |
| February 04, 2026 | 102.5 | 103 | 103 | 103 | 102.5 | 9,237 |
| February 03, 2026 | 104 | 102.5 | 102.5 | 104.5 | 102 | 36,108 |
| February 02, 2026 | 100.5 | 101.5 | 101.5 | 102 | 100.5 | 28,000 |
| January 30, 2026 | 103 | 100.5 | 100.5 | 103 | 100.5 | 17,390 |
| January 29, 2026 | 104 | 103 | 103 | 104 | 103 | 14,081 |
| January 28, 2026 | 102.5 | 102.5 | 102.5 | 103 | 102.5 | 15,012 |
| January 27, 2026 | 102 | 102 | 102 | 102 | 101.5 | 8,019 |
| January 26, 2026 | 101 | 101 | 101 | 101.5 | 101 | 16,004 |
| January 23, 2026 | 101 | 101 | 101 | 101 | 101 | 36,109 |
| January 22, 2026 | 101.5 | 101 | 101 | 101.5 | 100 | 52,843 |
| January 21, 2026 | 102 | 101 | 101 | 102 | 101 | 35,578 |
| January 20, 2026 | 102 | 102 | 102 | 102 | 102 | 9,020 |
| January 19, 2026 | 101.5 | 102 | 102 | 104 | 101.5 | 23,112 |
| January 16, 2026 | 105 | 103 | 103 | 105 | 103 | 16,635 |
| January 15, 2026 | 105 | 104.5 | 104.5 | 105 | 104 | 7,200 |
| January 14, 2026 | 105 | 105 | 105 | 106.5 | 104 | 23,073 |
| January 13, 2026 | 105.5 | 104.5 | 104.5 | 107.5 | 104.5 | 51,014 |
| January 12, 2026 | 103.5 | 104.5 | 104.5 | 104.5 | 103.5 | 7,000 |
| January 09, 2026 | 101.5 | 103 | 103 | 103 | 101.5 | 22,205 |
| January 08, 2026 | 101.5 | 101 | 101 | 101.5 | 101 | 5,365 |
| January 07, 2026 | 100 | 101 | 101 | 101 | 100 | 4,016 |
| January 06, 2026 | 100.5 | 100.5 | 100.5 | 100.5 | 100 | 18,001 |
| January 05, 2026 | 103.5 | 100.5 | 100.5 | 103.5 | 100 | 35,070 |
| January 02, 2026 | 106.5 | 103 | 103 | 106.5 | 103 | 22,427 |
| December 31, 2025 | 103.5 | 106.5 | 106.5 | 106.5 | 103 | 27,264 |
| December 30, 2025 | 101.5 | 103 | 103 | 103 | 101.5 | 6,000 |
| December 29, 2025 | 102 | 102 | 102 | 102 | 101.5 | 7,208 |
| December 26, 2025 | 102 | 102 | 102 | 102 | 101.5 | 6,042 |
| December 24, 2025 | 102.5 | 102 | 102 | 102.5 | 101 | 8,120 |
| December 23, 2025 | 102 | 101.5 | 101.5 | 103 | 101.5 | 31,400 |
| December 22, 2025 | 101.5 | 102 | 102 | 102.5 | 101 | 15,010 |
| December 19, 2025 | 101.5 | 101 | 101 | 102 | 100.5 | 22,567 |
| December 18, 2025 | 102.5 | 101.5 | 101.5 | 102.5 | 101.5 | 31,350 |
| December 17, 2025 | 103 | 103.5 | 103.5 | 104.5 | 103 | 8,225 |
| December 16, 2025 | 102.5 | 103.5 | 103.5 | 103.5 | 102 | 33,150 |
| December 15, 2025 | 102.5 | 102 | 102 | 103 | 101.5 | 41,662 |
| December 12, 2025 | 103 | 103.5 | 103.5 | 103.5 | 102.5 | 8,085 |
| December 11, 2025 | 106 | 103.5 | 103.5 | 106 | 103 | 21,982 |
| December 10, 2025 | 99.8 | 105.5 | 105.5 | 106 | 99.8 | 53,334 |
| December 09, 2025 | 103 | 99.7 | 99.7 | 103 | 99.7 | 40,831 |
| December 08, 2025 | 102.5 | 103.5 | 103.5 | 103.5 | 102.5 | 7,485 |
| December 05, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 103 | 5,359 |
| December 04, 2025 | 102 | 103.5 | 103.5 | 104 | 102 | 7,050 |
| December 03, 2025 | 105 | 103.5 | 103.5 | 105 | 103 | 18,286 |
| December 02, 2025 | 104 | 103 | 103 | 104 | 102 | 33,598 |
| December 01, 2025 | 106.5 | 105 | 105 | 106.5 | 104 | 15,760 |
| November 28, 2025 | 105.5 | 105 | 105 | 105.5 | 104.5 | 20,485 |
| November 27, 2025 | 105.5 | 104.5 | 104.5 | 105.5 | 104.5 | 27,509 |
| November 26, 2025 | 108.5 | 106.5 | 106.5 | 108.5 | 105 | 56,725 |
| November 25, 2025 | 107.5 | 108 | 108 | 108 | 105.5 | 40,672 |
| November 24, 2025 | 105.5 | 108 | 108 | 109 | 105.5 | 72,698 |
| November 21, 2025 | 108 | 106 | 106 | 109.5 | 104.5 | 94,170 |
| November 20, 2025 | 104 | 107.5 | 107.5 | 109.5 | 100 | 230,946 |
| November 19, 2025 | 99.8 | 104 | 104 | 107 | 99 | 269,714 |
| November 18, 2025 | 97.1 | 97.4 | 97.4 | 98.1 | 97 | 51,624 |