TST Group Holding Ltd. (4439.TW) TAI

102.00

-0.5(-0.49%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 2026103.5102.5102.5103.5102.56,390
February 05, 2026103.5103.5103.5104103.524,045
February 04, 2026102.5103103103102.59,237
February 03, 2026104102.5102.5104.510236,108
February 02, 2026100.5101.5101.5102100.528,000
January 30, 2026103100.5100.5103100.517,390
January 29, 202610410310310410314,081
January 28, 2026102.5102.5102.5103102.515,012
January 27, 2026102102102102101.58,019
January 26, 2026101101101101.510116,004
January 23, 202610110110110110136,109
January 22, 2026101.5101101101.510052,843
January 21, 202610210110110210135,578
January 20, 20261021021021021029,020
January 19, 2026101.5102102104101.523,112
January 16, 202610510310310510316,635
January 15, 2026105104.5104.51051047,200
January 14, 2026105105105106.510423,073
January 13, 2026105.5104.5104.5107.5104.551,014
January 12, 2026103.5104.5104.5104.5103.57,000
January 09, 2026101.5103103103101.522,205
January 08, 2026101.5101101101.51015,365
January 07, 20261001011011011004,016
January 06, 2026100.5100.5100.5100.510018,001
January 05, 2026103.5100.5100.5103.510035,070
January 02, 2026106.5103103106.510322,427
December 31, 2025103.5106.5106.5106.510327,264
December 30, 2025101.5103103103101.56,000
December 29, 2025102102102102101.57,208
December 26, 2025102102102102101.56,042
December 24, 2025102.5102102102.51018,120
December 23, 2025102101.5101.5103101.531,400
December 22, 2025101.5102102102.510115,010
December 19, 2025101.5101101102100.522,567
December 18, 2025102.5101.5101.5102.5101.531,350
December 17, 2025103103.5103.5104.51038,225
December 16, 2025102.5103.5103.5103.510233,150
December 15, 2025102.5102102103101.541,662
December 12, 2025103103.5103.5103.5102.58,085
December 11, 2025106103.5103.510610321,982
December 10, 202599.8105.5105.510699.853,334
December 09, 202510399.799.710399.740,831
December 08, 2025102.5103.5103.5103.5102.57,485
December 05, 2025103.5103.5103.5103.51035,359
December 04, 2025102103.5103.51041027,050
December 03, 2025105103.5103.510510318,286
December 02, 202510410310310410233,598
December 01, 2025106.5105105106.510415,760
November 28, 2025105.5105105105.5104.520,485
November 27, 2025105.5104.5104.5105.5104.527,509
November 26, 2025108.5106.5106.5108.510556,725
November 25, 2025107.5108108108105.540,672
November 24, 2025105.5108108109105.572,698
November 21, 2025108106106109.5104.594,170
November 20, 2025104107.5107.5109.5100230,946
November 19, 202599.810410410799269,714
November 18, 202597.197.497.498.19751,624
November 17, 202599.897.197.199.896.6143,874
November 14, 20259190.890.89190.83,000
November 13, 202589.490.590.590.989.410,104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved