TST Group Holding Ltd. (4439.TW) TAI

Currency In TWD

4439.TW Historical Return

If you invested 1000 NT$ in TST Group Holding Ltd. (4439.TW) since IPO date, it would be worth 690.99 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 902.23 NT$, while 1000 NT$ invested 1 year ago would be worth 996.84 NT$. This corresponds to total returns of -30.9%, -9.78%, -0.32%, respectively, with annualized returns of -5.31%, -2.04%, -0.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4439.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	95.5	95.3	95.3	95.5	94.7	11,080
September 09, 2026	95.5	95.5	95.5	96.1	95.5	12,296
September 08, 2026	95.5	96.1	96.1	96.1	94.9	17,459
September 07, 2026	97.1	96.3	96.3	97.1	95.9	9,704
September 04, 2026	98.7	96.2	96.2	99	96.2	21,072
September 03, 2026	95.8	96.2	96.2	97.1	95.7	8,933
September 02, 2026	96.7	95.7	95.7	97	95.7	5,580
September 01, 2026	97.6	96.7	96.7	97.6	96.7	16,418
August 31, 2026	97	99	99	99	96.3	24,304
August 28, 2026	97	98.6	98.6	98.7	96	19,060
August 27, 2026	96.4	96	96	96.8	96	16,154
August 26, 2026	96	97.4	97.4	97.4	96	5,756
August 25, 2026	96.6	96	96	96.8	95.3	23,489
August 24, 2026	97.2	97.2	97.2	98.1	97.1	19,118
August 21, 2026	97.6	98.5	98.5	99.8	97.6	55,544
August 20, 2026	103.5	99.2	99.2	103.5	98.3	432,961
August 19, 2026	108	108.5	108.5	111	107	249,664
August 18, 2026	105	106.5	106.5	107.5	105	79,378
August 17, 2026	101.5	104.5	104.5	106	101.5	55,722
August 14, 2026	100.5	101.5	101.5	102	100	10,061
August 13, 2026	100.5	101	101	101.5	100.5	19,865
August 12, 2026	102	100.5	100.5	102.5	100.5	23,536
August 11, 2026	102.5	102.5	102.5	103	102	25,077
August 10, 2026	104.5	104.5	104.5	105	104	20,155
August 07, 2026	102.5	104	104	105	102.5	50,335
August 06, 2026	102.5	102	102	102.5	101	4,202
August 05, 2026	103	101.5	101.5	103	100.5	49,105
August 04, 2026	101.5	101.5	101.5	101.5	100.5	7,705
August 03, 2026	100	101.5	101.5	101.5	100	14,011
July 31, 2026	102	102	102	103	99.9	37,129
July 30, 2026	99.5	100	100	100.5	99.5	51,131
July 29, 2026	100	99.2	99.2	100	97	17,586
July 28, 2026	99.2	100	100	100	98.5	4,601
July 27, 2026	99.3	100	100	100	99.3	10,000
July 24, 2026	100.5	99.7	99.7	100.5	99.5	19,036
July 23, 2026	101	101.5	101.5	101.5	100	20,110
July 22, 2026	99.8	101	101	101	99.5	31,112
July 21, 2026	101.5	101	101	101.5	99.7	12,412
July 20, 2026	101.5	101	101	101.5	99.2	15,705
July 17, 2026	100	100	100	102.5	98.5	24,810
July 16, 2026	104	100.5	100.5	104	100.5	57,473
July 15, 2026	107.5	107.5	107.5	108	103.5	45,907
July 14, 2026	104	107.5	107.5	114	104	194,321
July 13, 2026	101	104	104	104	97.8	105,494
July 09, 2026	97	101	101	104.5	97	226,069
July 08, 2026	95.3	95	95	95.4	94	39,557
July 07, 2026	91	91.5	91.5	91.8	90.5	11,000
July 06, 2026	91.2	91.1	91.1	91.4	90.5	14,083
July 03, 2026	91.2	91.8	91.8	91.8	91	12,315
July 02, 2026	91.5	91.8	91.8	91.8	90.8	17,350
July 01, 2026	91.6	91.4	91.4	91.6	91	12,029
June 30, 2026	91	91.2	91.2	91.3	90.2	16,000
June 29, 2026	90	91	91	91	90	15,029
June 26, 2026	90.1	91	91	91	87.2	20,188
June 25, 2026	90	90.8	90.8	90.8	90	2,000
June 24, 2026	90	90	90	90	89.8	4,171
June 23, 2026	92.7	90	90	92.7	90	15,052
June 22, 2026	91.6	91.8	91.8	92.4	91.2	16,184
June 18, 2026	91	91.6	91.6	91.7	91	13,328
June 17, 2026	91	90.4	90.4	91.7	90.4	25,827