90.00
+0.4(+0.45%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 89.8 | 89.6 | 89.6 | 90.1 | 89.6 | 20,425 |
| October 16, 2025 | 91 | 91 | 91 | 91 | 90.8 | 6,000 |
| October 15, 2025 | 90.8 | 90.8 | 90.8 | 91.5 | 90.8 | 13,002 |
| October 14, 2025 | 93.3 | 91.1 | 91.1 | 93.3 | 90.5 | 14,016 |
| October 13, 2025 | 90.5 | 91.1 | 91.1 | 91.5 | 90.5 | 18,065 |
| October 09, 2025 | 94.1 | 91.2 | 91.2 | 94.1 | 91.2 | 58,010 |
| October 08, 2025 | 95.1 | 94.5 | 94.5 | 95.1 | 93.9 | 15,332 |
| October 07, 2025 | 96.5 | 95.1 | 95.1 | 96.5 | 95 | 10,123 |
| October 03, 2025 | 96.7 | 96 | 96 | 96.7 | 95 | 5,167 |
| October 02, 2025 | 95.9 | 95.8 | 95.8 | 96 | 94 | 18,001 |
| October 01, 2025 | 97.7 | 96 | 96 | 97.7 | 96 | 4,931 |
| September 30, 2025 | 95 | 97.8 | 97.8 | 97.8 | 95 | 16,079 |
| September 29, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| September 26, 2025 | 95 | 95 | 95 | 95 | 95 | 2,050 |
| September 25, 2025 | 95.3 | 95.3 | 95.3 | 96 | 95 | 8,020 |
| September 24, 2025 | 96.2 | 95.2 | 95.2 | 96.2 | 95.2 | 3,344 |
| September 23, 2025 | 97.5 | 97.8 | 97.8 | 97.9 | 95 | 7,275 |
| September 22, 2025 | 96.5 | 96.8 | 96.8 | 97 | 96.1 | 25,147 |
| September 19, 2025 | 95.2 | 96.9 | 96.9 | 96.9 | 95.1 | 20,215 |
| September 18, 2025 | 95.3 | 95.9 | 95.9 | 95.9 | 94.9 | 19,150 |
| September 17, 2025 | 96 | 95.3 | 95.3 | 96 | 95.3 | 8,000 |
| September 16, 2025 | 96 | 96.2 | 96.2 | 96.2 | 96 | 8,000 |
| September 15, 2025 | 97 | 96 | 96 | 97.9 | 96 | 34,000 |
| September 12, 2025 | 94.8 | 95 | 95 | 95.5 | 94.8 | 18,051 |
| September 11, 2025 | 95.7 | 94.8 | 94.8 | 96 | 94.8 | 26,032 |
| September 10, 2025 | 95.5 | 95.2 | 95.2 | 95.9 | 95.2 | 21,019 |
| September 09, 2025 | 95.5 | 95.5 | 95.5 | 95.7 | 95.5 | 20,000 |
| September 08, 2025 | 94.4 | 95 | 95 | 95.5 | 93.5 | 13,202 |
| September 05, 2025 | 96.5 | 95.8 | 95.8 | 96.5 | 95.8 | 8,000 |
| September 04, 2025 | 95.6 | 94.3 | 94.3 | 96.9 | 94.3 | 14,135 |
| September 03, 2025 | 96 | 95.6 | 95.6 | 96 | 95.4 | 15,010 |
| September 02, 2025 | 97.3 | 95.4 | 95.4 | 97.3 | 93.9 | 15,240 |
| September 01, 2025 | 93.6 | 95 | 95 | 95.9 | 93.6 | 44,015 |
| August 29, 2025 | 93.2 | 93.6 | 93.6 | 94 | 92 | 35,006 |
| August 28, 2025 | 90 | 91.5 | 91.5 | 92.6 | 89.9 | 34,400 |
| August 27, 2025 | 90 | 90 | 90 | 90.3 | 89.7 | 20,090 |
| August 26, 2025 | 90.5 | 90 | 90 | 90.5 | 90 | 8,100 |
| August 25, 2025 | 91 | 90 | 90 | 91.5 | 90 | 6,001 |
| August 22, 2025 | 90 | 91 | 91 | 91 | 90 | 4,000 |
| August 21, 2025 | 88 | 89.9 | 89.9 | 90 | 88 | 8,060 |
| August 20, 2025 | 88 | 88 | 88 | 88 | 88 | 3,050 |
| August 19, 2025 | 90.5 | 89.2 | 89.2 | 90.5 | 89.2 | 2,002 |
| August 18, 2025 | 90.8 | 89.1 | 89.1 | 90.8 | 89.1 | 7,013 |
| August 15, 2025 | 90 | 90.8 | 90.8 | 91 | 90 | 4,030 |
| August 14, 2025 | 88.6 | 88.4 | 88.4 | 88.8 | 88.4 | 12,250 |
| August 13, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 4,484 |
| August 12, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 1,000 |
| August 11, 2025 | 87 | 88 | 88 | 88.4 | 86.5 | 4,000 |
| August 08, 2025 | 90 | 89.4 | 89.4 | 90 | 88.9 | 8,069 |
| August 07, 2025 | 90 | 90 | 90 | 90 | 88.8 | 7,333 |
| August 06, 2025 | 90 | 90 | 90 | 92 | 90 | 14,034 |
| August 05, 2025 | 92.5 | 90 | 90 | 92.5 | 90 | 6,028 |
| August 04, 2025 | 90.6 | 90.2 | 90.2 | 90.6 | 90.2 | 2,000 |
| August 01, 2025 | 90.7 | 90 | 90 | 90.7 | 90 | 11,000 |
| July 31, 2025 | 92 | 91.3 | 91.3 | 92 | 91.3 | 3,098 |
| July 30, 2025 | 90.5 | 92 | 92 | 92 | 90.5 | 5,070 |
| July 29, 2025 | 92 | 92 | 90 | 92 | 92 | 3,103 |
| July 28, 2025 | 91.6 | 91.6 | 89.61 | 92.5 | 91.6 | 15,093 |
| July 25, 2025 | 92.6 | 91.6 | 89.61 | 92.6 | 91.6 | 17,511 |
| July 24, 2025 | 94.5 | 93.2 | 91.17 | 94.5 | 93.2 | 2,001 |
