TST Group Holding Ltd. (4439.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4439.TW Historical Return
If you invested 1000 NT$ in TST Group Holding Ltd. (4439.TW) since IPO date, it would be worth 729.01 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 955.16 NT$, while 1000 NT$ invested 1 year ago would be worth 1,089.62 NT$. This corresponds to total returns of -27.1%, -4.48%, 8.96%, respectively, with annualized returns of -4.49%, -0.91%, 8.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4439.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 101.5 | 99.5 | 99.5 | 101.5 | 99.5 | 11,000 |
| October 20, 2026 | 99.9 | 100.5 | 100.5 | 102 | 99.1 | 71,252 |
| October 19, 2026 | 101 | 99.9 | 99.9 | 101 | 99.8 | 9,739 |
| October 16, 2026 | 99.5 | 100 | 100 | 100 | 99.5 | 29,413 |
| October 15, 2026 | 97.8 | 98.7 | 98.7 | 99.3 | 97.8 | 41,149 |
| October 14, 2026 | 97.5 | 99.1 | 99.1 | 99.3 | 97.3 | 10,730 |
| October 13, 2026 | 97.7 | 98 | 98 | 99.7 | 97.5 | 85,915 |
| October 12, 2026 | 99 | 96 | 96 | 99 | 96 | 17,281 |
| October 08, 2026 | 96.5 | 95.8 | 95.8 | 96.5 | 94.8 | 9,000 |
| October 07, 2026 | 95.8 | 96 | 96 | 96 | 95.8 | 6,412 |
| October 06, 2026 | 96 | 95.5 | 95.5 | 96 | 94 | 8,774 |
| October 05, 2026 | 95.8 | 96 | 96 | 96.9 | 95.8 | 5,050 |
| October 02, 2026 | 97.7 | 95.8 | 95.8 | 98 | 95.8 | 10,079 |
| October 01, 2026 | 98.5 | 97.7 | 97.7 | 98.5 | 97 | 6,015 |
| September 30, 2026 | 97.4 | 98.4 | 98.4 | 98.4 | 95.9 | 37,070 |
| September 29, 2026 | 96.8 | 96.5 | 96.5 | 96.8 | 95 | 14,109 |
| September 24, 2026 | 96.6 | 96.4 | 96.4 | 97.5 | 96 | 16,010 |
| September 23, 2026 | 96.8 | 98.5 | 98.5 | 98.5 | 95.8 | 27,474 |
| September 22, 2026 | 96.8 | 97.5 | 97.5 | 97.5 | 95 | 29,010 |
| September 21, 2026 | 93.4 | 95.3 | 95.3 | 95.3 | 93.4 | 19,418 |
| September 18, 2026 | 94.8 | 93.8 | 93.8 | 95.2 | 93.8 | 8,510 |
| September 17, 2026 | 95.5 | 94.5 | 94.5 | 95.5 | 93.2 | 24,234 |
| September 16, 2026 | 93.3 | 94.7 | 94.7 | 94.7 | 93.2 | 9,000 |
| September 15, 2026 | 93.9 | 93.5 | 93.5 | 93.9 | 93.5 | 3,791 |
| September 11, 2026 | 93.3 | 94.5 | 94.5 | 94.7 | 93.3 | 28,605 |
| September 10, 2026 | 95.5 | 95.3 | 95.3 | 95.5 | 94.7 | 11,080 |
| September 09, 2026 | 95.5 | 95.5 | 95.5 | 96.1 | 95.5 | 12,296 |
| September 08, 2026 | 95.5 | 96.1 | 96.1 | 96.1 | 94.9 | 17,459 |
| September 07, 2026 | 97.1 | 96.3 | 96.3 | 97.1 | 95.9 | 9,704 |
| September 04, 2026 | 98.7 | 96.2 | 96.2 | 99 | 96.2 | 21,072 |
| September 03, 2026 | 95.8 | 96.2 | 96.2 | 97.1 | 95.7 | 8,933 |
| September 02, 2026 | 96.7 | 95.7 | 95.7 | 97 | 95.7 | 5,580 |
| September 01, 2026 | 97.6 | 96.7 | 96.7 | 97.6 | 96.7 | 16,418 |
| August 31, 2026 | 97 | 99 | 99 | 99 | 96.3 | 24,304 |
| August 28, 2026 | 97 | 98.6 | 98.6 | 98.7 | 96 | 19,060 |
| August 27, 2026 | 96.4 | 96 | 96 | 96.8 | 96 | 16,154 |
| August 26, 2026 | 96 | 97.4 | 97.4 | 97.4 | 96 | 5,756 |
| August 25, 2026 | 96.6 | 96 | 96 | 96.8 | 95.3 | 23,489 |
| August 24, 2026 | 97.2 | 97.2 | 97.2 | 98.1 | 97.1 | 19,118 |
| August 21, 2026 | 97.6 | 98.5 | 98.5 | 99.8 | 97.6 | 55,544 |
| August 20, 2026 | 103.5 | 99.2 | 99.2 | 103.5 | 98.3 | 432,961 |
| August 19, 2026 | 108 | 108.5 | 108.5 | 111 | 107 | 249,664 |
| August 18, 2026 | 105 | 106.5 | 106.5 | 107.5 | 105 | 79,378 |
| August 17, 2026 | 101.5 | 104.5 | 104.5 | 106 | 101.5 | 55,722 |
| August 14, 2026 | 100.5 | 101.5 | 101.5 | 102 | 100 | 10,061 |
| August 13, 2026 | 100.5 | 101 | 101 | 101.5 | 100.5 | 19,865 |
| August 12, 2026 | 102 | 100.5 | 100.5 | 102.5 | 100.5 | 23,536 |
| August 11, 2026 | 102.5 | 102.5 | 102.5 | 103 | 102 | 25,077 |
| August 10, 2026 | 104.5 | 104.5 | 104.5 | 105 | 104 | 20,155 |
| August 07, 2026 | 102.5 | 104 | 104 | 105 | 102.5 | 50,335 |
| August 06, 2026 | 102.5 | 102 | 102 | 102.5 | 101 | 4,202 |
| August 05, 2026 | 103 | 101.5 | 101.5 | 103 | 100.5 | 49,105 |
| August 04, 2026 | 101.5 | 101.5 | 101.5 | 101.5 | 100.5 | 7,705 |
| August 03, 2026 | 100 | 101.5 | 101.5 | 101.5 | 100 | 14,011 |
| July 31, 2026 | 102 | 102 | 102 | 103 | 99.9 | 37,129 |
| July 30, 2026 | 99.5 | 100 | 100 | 100.5 | 99.5 | 51,131 |
| July 29, 2026 | 100 | 99.2 | 99.2 | 100 | 97 | 17,586 |
| July 28, 2026 | 99.2 | 100 | 100 | 100 | 98.5 | 4,601 |
| July 27, 2026 | 99.3 | 100 | 100 | 100 | 99.3 | 10,000 |
| July 24, 2026 | 100.5 | 99.7 | 99.7 | 100.5 | 99.5 | 19,036 |
AD
