TST Group Holding Ltd. (4439.TW) TAI

90.50

+1.4(+1.57%)

Updated at August 19 09:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202590.889.189.190.889.17,013
August 15, 20259090.890.891904,030
August 14, 202588.688.488.488.888.412,250
August 13, 202588.588.588.588.588.54,484
August 12, 202588.588.588.588.588.51,000
August 11, 202587888888.486.54,000
August 08, 20259089.489.49088.98,069
August 07, 20259090909088.87,333
August 06, 2025909090929014,034
August 05, 202592.5909092.5906,028
August 04, 202590.690.290.290.690.22,000
August 01, 202590.7909090.79011,000
July 31, 20259291.391.39291.33,098
July 30, 202590.592929290.55,070
July 29, 202592929092923,103
July 28, 202591.691.689.6192.591.615,093
July 25, 202592.691.689.6192.691.617,511
July 24, 202594.593.291.1794.593.22,001
July 23, 202596.49592.9396.4953,011
July 22, 202594.994.992.8494.994.91,036
July 21, 202593.393.591.4793.592.815,200
July 18, 20259493.691.5797.293.69,040
July 17, 202595.194.992.8495.194.98,010
July 16, 202595.197.497.497.494.75,050
July 15, 202593.894.394.39793.819,000
July 14, 202594.593.893.894.593.87,024
July 11, 202598.895.595.598.895.214,734
July 10, 20259392.592.593918,000
July 09, 202594.392.692.694.392.63,001
July 08, 202595.194.594.595.293.17,001
July 07, 20259797.497.497.5977,020
July 04, 202598.695.595.598.695.524,011
July 03, 20259595.495.497.894.830,024
July 02, 202595.394.194.195.394.13,015
July 01, 202595.895.395.39694.919,100
June 30, 202593.195.895.895.893.161,704
June 27, 20259192929287.533,246
June 26, 20258889.589.589.58811,101
June 25, 202587.586.686.687.586.62,001
June 24, 202586888888867,005
June 23, 202586.3868686.385.69,018
June 20, 202586.186.386.38786.116,204
June 19, 202588.286.686.688.286.65,029
June 18, 202588.288.288.288.288.23,010
June 17, 20258888.288.288.2883,001
June 16, 202587.388888887.35,000
June 13, 202588.587.387.388.587.36,325
June 12, 20258888.588.588.587.88,000
June 11, 20258887.487.48887.311,000
June 10, 20258787.387.387.9876,115
June 09, 202586.586.686.686.686.33,268
June 06, 202587.587.587.587.687.54,021
June 05, 202586.587.587.587.586.54,000
June 04, 202586.886.186.186.886.17,003
June 03, 20258786.286.287.586.25,000
June 02, 202587.786.486.487.786.23,001
May 29, 202587.888888887.88,242
May 28, 20258787.887.887.8873,000
May 27, 20258886.786.78886.66,005
May 26, 202587.988888887.92,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved