TST Group Holding Ltd. (4439.TW) TAI

Currency In TWD

4439.TW Historical Return

If you invested 1000 NT$ in TST Group Holding Ltd. (4439.TW) since IPO date, it would be worth 745.83 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 973.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,130.82 NT$. This corresponds to total returns of -25.42%, -2.63%, 13.08%, respectively, with annualized returns of -4.31%, -0.53%, 13.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4439.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	102	102	102	103	99.9	37,129
July 30, 2026	99.5	100	100	100.5	99.5	51,131
July 29, 2026	100	99.2	99.2	100	97	17,586
July 28, 2026	99.2	100	100	100	98.5	4,601
July 27, 2026	99.3	100	100	100	99.3	10,000
July 24, 2026	100.5	99.7	99.7	100.5	99.5	19,036
July 23, 2026	101	101.5	101.5	101.5	100	20,110
July 22, 2026	99.8	101	101	101	99.5	31,112
July 21, 2026	101.5	101	101	101.5	99.7	12,412
July 20, 2026	101.5	101	101	101.5	99.2	15,705
July 17, 2026	100	100	100	102.5	98.5	24,810
July 16, 2026	104	100.5	100.5	104	100.5	57,473
July 15, 2026	107.5	107.5	107.5	108	103.5	45,907
July 14, 2026	104	107.5	107.5	114	104	194,321
July 13, 2026	101	104	104	104	97.8	105,494
July 09, 2026	97	101	101	104.5	97	226,069
July 08, 2026	95.3	95	95	95.4	94	39,557
July 07, 2026	91	91.5	91.5	91.8	90.5	11,000
July 06, 2026	91.2	91.1	91.1	91.4	90.5	14,083
July 03, 2026	91.2	91.8	91.8	91.8	91	12,315
July 02, 2026	91.5	91.8	91.8	91.8	90.8	17,350
July 01, 2026	91.6	91.4	91.4	91.6	91	12,029
June 30, 2026	91	91.2	91.2	91.3	90.2	16,000
June 29, 2026	90	91	91	91	90	15,029
June 26, 2026	90.1	91	91	91	87.2	20,188
June 25, 2026	90	90.8	90.8	90.8	90	2,000
June 24, 2026	90	90	90	90	89.8	4,171
June 23, 2026	92.7	90	90	92.7	90	15,052
June 22, 2026	91.6	91.8	91.8	92.4	91.2	16,184
June 18, 2026	91	91.6	91.6	91.7	91	13,328
June 17, 2026	91	90.4	90.4	91.7	90.4	25,827
June 16, 2026	89.2	90.4	90.4	90.4	88.8	19,000
June 15, 2026	90.5	89.2	89.2	91.1	87.8	30,339
June 12, 2026	88.9	90.1	90.1	92	88.4	22,103
June 11, 2026	87.8	88	88	89	87.4	17,720
June 10, 2026	89.2	87.8	87.8	89.5	87.8	28,235
June 09, 2026	90.3	90.2	90.2	90.4	88.8	21,051
June 08, 2026	90	90.3	90.3	90.3	88.5	13,016
June 05, 2026	90.8	90	90	90.8	89	17,262
June 04, 2026	90	90.8	90.8	90.8	89	30,667
June 03, 2026	90.3	90.3	90.3	90.7	89	30,066
June 02, 2026	91.7	91.5	91.5	91.9	91.5	5,036
June 01, 2026	92.2	91.8	91.8	92.2	90.5	14,083
May 29, 2026	92.5	92.6	92.6	92.6	91.5	6,132
May 28, 2026	92.6	91.4	91.4	92.6	91	9,397
May 27, 2026	90.2	91.6	91.6	93	90.2	13,005
May 26, 2026	92	92.6	92.6	92.6	91	15,637
May 25, 2026	92.5	93	93	93	92.3	4,000
May 22, 2026	93	92	92	93	90.4	16,190
May 21, 2026	91	92	92	93	90	15,068
May 20, 2026	91.8	91	91	93.7	90.3	37,918
May 19, 2026	94.8	91.5	91.5	94.8	91.5	13,162
May 18, 2026	96.5	94	94	96.7	94	29,148
May 15, 2026	96	96	96	96	92.6	27,612
May 14, 2026	96.5	96.4	96.4	97.1	95.8	24,355
May 13, 2026	97	95.3	95.3	97	94.3	27,015
May 12, 2026	98.3	96.5	96.5	98.5	96.5	17,543
May 11, 2026	98.5	97.8	97.8	98.9	96.2	35,176
May 08, 2026	98	99	99	99	98	14,800
May 07, 2026	99.2	98.9	98.9	99.2	98	9,000