105.00
+0.5(+0.48%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 105 | 105 | 105 | 106.5 | 104 | 23,073 |
| January 13, 2026 | 105.5 | 104.5 | 104.5 | 107.5 | 104.5 | 51,014 |
| January 12, 2026 | 103.5 | 104.5 | 104.5 | 104.5 | 103.5 | 7,000 |
| January 09, 2026 | 101.5 | 103 | 103 | 103 | 101.5 | 22,205 |
| January 08, 2026 | 101.5 | 101 | 101 | 101.5 | 101 | 5,365 |
| January 07, 2026 | 100 | 101 | 101 | 101 | 100 | 4,016 |
| January 06, 2026 | 100.5 | 100.5 | 100.5 | 100.5 | 100 | 18,001 |
| January 05, 2026 | 103.5 | 100.5 | 100.5 | 103.5 | 100 | 35,070 |
| January 02, 2026 | 106.5 | 103 | 103 | 106.5 | 103 | 22,427 |
| December 31, 2025 | 103.5 | 106.5 | 106.5 | 106.5 | 103 | 27,264 |
| December 30, 2025 | 101.5 | 103 | 103 | 103 | 101.5 | 6,000 |
| December 29, 2025 | 102 | 102 | 102 | 102 | 101.5 | 7,208 |
| December 26, 2025 | 102 | 102 | 102 | 102 | 101.5 | 6,042 |
| December 24, 2025 | 102.5 | 102 | 102 | 102.5 | 101 | 8,120 |
| December 23, 2025 | 102 | 101.5 | 101.5 | 103 | 101.5 | 31,400 |
| December 22, 2025 | 101.5 | 102 | 102 | 102.5 | 101 | 15,010 |
| December 19, 2025 | 101.5 | 101 | 101 | 102 | 100.5 | 22,567 |
| December 18, 2025 | 102.5 | 101.5 | 101.5 | 102.5 | 101.5 | 31,350 |
| December 17, 2025 | 103 | 103.5 | 103.5 | 104.5 | 103 | 8,225 |
| December 16, 2025 | 102.5 | 103.5 | 103.5 | 103.5 | 102 | 33,150 |
| December 15, 2025 | 102.5 | 102 | 102 | 103 | 101.5 | 41,662 |
| December 12, 2025 | 103 | 103.5 | 103.5 | 103.5 | 102.5 | 8,085 |
| December 11, 2025 | 106 | 103.5 | 103.5 | 106 | 103 | 21,982 |
| December 10, 2025 | 99.8 | 105.5 | 105.5 | 106 | 99.8 | 53,334 |
| December 09, 2025 | 103 | 99.7 | 99.7 | 103 | 99.7 | 40,831 |
| December 08, 2025 | 102.5 | 103.5 | 103.5 | 103.5 | 102.5 | 7,485 |
| December 05, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 103 | 5,359 |
| December 04, 2025 | 102 | 103.5 | 103.5 | 104 | 102 | 7,050 |
| December 03, 2025 | 105 | 103.5 | 103.5 | 105 | 103 | 18,286 |
| December 02, 2025 | 104 | 103 | 103 | 104 | 102 | 33,598 |
| December 01, 2025 | 106.5 | 105 | 105 | 106.5 | 104 | 15,760 |
| November 28, 2025 | 105.5 | 105 | 105 | 105.5 | 104.5 | 20,485 |
| November 27, 2025 | 105.5 | 104.5 | 104.5 | 105.5 | 104.5 | 27,509 |
| November 26, 2025 | 108.5 | 106.5 | 106.5 | 108.5 | 105 | 56,725 |
| November 25, 2025 | 107.5 | 108 | 108 | 108 | 105.5 | 40,672 |
| November 24, 2025 | 105.5 | 108 | 108 | 109 | 105.5 | 72,698 |
| November 21, 2025 | 108 | 106 | 106 | 109.5 | 104.5 | 94,170 |
| November 20, 2025 | 104 | 107.5 | 107.5 | 109.5 | 100 | 230,946 |
| November 19, 2025 | 99.8 | 104 | 104 | 107 | 99 | 269,714 |
| November 18, 2025 | 97.1 | 97.4 | 97.4 | 98.1 | 97 | 51,624 |
| November 17, 2025 | 99.8 | 97.1 | 97.1 | 99.8 | 96.6 | 143,874 |
| November 14, 2025 | 91 | 90.8 | 90.8 | 91 | 90.8 | 3,000 |
| November 13, 2025 | 89.4 | 90.5 | 90.5 | 90.9 | 89.4 | 10,104 |
| November 12, 2025 | 89.5 | 90.2 | 90.2 | 90.4 | 89.2 | 11,866 |
| November 11, 2025 | 91 | 91 | 91 | 91 | 89.1 | 21,071 |
| November 10, 2025 | 90.6 | 91 | 91 | 91 | 90.2 | 7,002 |
| November 07, 2025 | 92 | 91 | 91 | 92.4 | 90.1 | 12,010 |
| November 06, 2025 | 90.3 | 92.5 | 92.5 | 92.5 | 90.3 | 3,278 |
| November 05, 2025 | 88.3 | 90 | 90 | 91.3 | 88.3 | 9,001 |
| November 04, 2025 | 91 | 90 | 90 | 91 | 89.5 | 4,000 |
| November 03, 2025 | 89.5 | 89.6 | 89.6 | 91.7 | 88 | 14,056 |
| October 31, 2025 | 88.2 | 89.2 | 89.2 | 90.5 | 88.2 | 32,058 |
| October 30, 2025 | 89.6 | 90 | 90 | 90 | 88.4 | 8,470 |
| October 29, 2025 | 89.5 | 89.2 | 89.2 | 90 | 88.5 | 37,110 |
| October 28, 2025 | 90 | 89.7 | 89.7 | 90 | 88.8 | 12,250 |
| October 27, 2025 | 91.5 | 90.5 | 90.5 | 91.7 | 89.9 | 21,448 |
| October 23, 2025 | 91.1 | 91 | 91 | 91.5 | 89.9 | 30,726 |
| October 22, 2025 | 90.5 | 91.5 | 91.5 | 91.5 | 90.5 | 17,125 |
| October 21, 2025 | 90.8 | 91 | 91 | 91.8 | 90.8 | 23,056 |
| October 20, 2025 | 89.5 | 90.9 | 90.9 | 91 | 89.5 | 16,085 |