WITZ Corporation (4440.T) JPX

1,100.00

-1(-0.09%)

Updated at June 03 01:34PM

Currency In JPY

4440.T Historical Return

If you invested ¥1000 in WITZ Corporation (4440.T) since IPO date, it would be worth ¥326.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥599.74, while ¥1000 invested 1 year ago would be worth ¥944.76. This corresponds to total returns of -67.4%, -40.03%, -5.52%, respectively, with annualized returns of -14.5%, -9.71%, -5.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4440.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1001,1011,1011,1111,07924,200
June 01, 20261,1301,1041,1041,1301,10324,800
May 29, 20261,1101,1201,1201,1301,10523,000
May 28, 20261,1301,1211,1211,1451,10920,400
May 27, 20261,1591,1461,1461,1631,12127,000
May 26, 20261,1301,1591,1591,1611,11827,300
May 25, 20261,1471,1111,1111,1471,10226,100
May 22, 20261,1391,1211,1211,1611,12117,700
May 21, 20261,1501,1441,1441,1501,1376,400
May 20, 20261,1881,1401,1401,1881,11615,200
May 19, 20261,1811,1621,1621,1901,16017,100
May 18, 20261,1601,1561,1561,1701,14218,200
May 15, 20261,1571,1541,1541,1831,15317,500
May 14, 20261,2201,1661,1661,2201,15626,600
May 13, 20261,1931,2221,2221,2221,19312,000
May 12, 20261,2081,1871,1871,2141,17320,700
May 11, 20261,1981,2041,2041,2201,18327,200
May 08, 20261,1921,1901,1901,2051,18116,700
May 07, 20261,1971,1761,1761,2031,16321,300
May 01, 20261,1691,1821,1821,1851,15226,400
April 30, 20261,2141,1761,1761,2141,16441,900
April 28, 20261,2031,2141,2141,2261,19418,600
April 27, 20261,2001,2051,2051,2281,17153,200
April 24, 20261,2001,1931,1931,2141,17740,000
April 23, 20261,2381,2051,2051,2431,18848,200
April 22, 20261,2201,2311,2311,2411,21237,100
April 21, 20261,2591,2271,2271,2591,22263,200
April 20, 20261,2751,2541,2541,2751,22884,400
April 17, 20261,3061,2881,2881,3101,28059,200
April 16, 20261,3111,3251,3251,3431,29076,300
April 15, 20261,3051,3111,3111,3131,27195,100
April 14, 20261,2721,2801,2801,3071,250168,800
April 13, 20261,6001,2421,2421,6251,160502,900
April 10, 20261,6151,5601,5601,6161,54432,100
April 09, 20261,5921,6121,6121,6121,56623,500
April 08, 20261,6091,5811,5811,6101,56823,400
April 07, 20261,5781,5911,5911,5951,56113,100
April 06, 20261,6001,5711,5711,6261,56218,700
April 03, 20261,5881,5951,5951,5971,55514,800
April 02, 20261,5401,5481,5481,5801,5389,900
April 01, 20261,5371,5401,5401,5611,47219,300
March 31, 20261,4751,4661,4661,5181,46613,000
March 30, 20261,4951,4841,4841,4961,45027,200
March 27, 20261,5091,5411,5411,5431,48014,000
March 26, 20261,5551,5311,5311,5641,50111,600
March 25, 20261,5501,5541,5541,5691,5369,200
March 24, 20261,4871,5101,5101,5261,45918,600
March 23, 20261,4741,4381,4381,4811,41722,100
March 19, 20261,5371,5141,5141,5621,51217,300
March 18, 20261,5081,5771,5771,6001,50826,100
March 17, 20261,5481,5041,5041,5481,50413,700
March 16, 20261,4991,5251,5251,5251,48515,900
March 13, 20261,4771,4931,4931,4941,45810,400
March 12, 20261,5021,5011,5011,5261,47515,500
March 11, 20261,5481,5231,5231,5481,50113,400
March 10, 20261,4731,5271,5191,5291,45411,400
March 09, 20261,4351,4431,4431,4801,41735,100
March 06, 20261,4871,5351,5351,5451,47013,700
March 05, 20261,4411,4671,4671,4671,40134,400
March 04, 20261,4321,4001,3941,4651,37436,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved