WITZ Corporation (4440.T) JPX

Currency In JPY

4440.T Historical Return

If you invested ¥1000 in WITZ Corporation (4440.T) since IPO date, it would be worth ¥327.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥568.52, while ¥1000 invested 1 year ago would be worth ¥938.63. This corresponds to total returns of -67.28%, -43.15%, -6.14%, respectively, with annualized returns of -14.35%, -10.67%, -6.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4440.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,118	1,136	1,136	1,173	1,117	22,800
June 19, 2026	1,127	1,107	1,107	1,127	1,101	10,700
June 18, 2026	1,108	1,126	1,126	1,126	1,099	14,000
June 17, 2026	1,091	1,088	1,088	1,108	1,070	30,400
June 16, 2026	1,104	1,078	1,078	1,104	1,072	18,800
June 15, 2026	1,088	1,115	1,115	1,128	1,085	12,700
June 12, 2026	1,050	1,058	1,058	1,064	1,038	6,300
June 11, 2026	1,060	1,048	1,048	1,060	1,032	15,100
June 10, 2026	1,070	1,064	1,064	1,070	1,043	25,500
June 09, 2026	1,071	1,055	1,055	1,075	1,053	11,500
June 08, 2026	1,077	1,056	1,056	1,100	1,051	24,100
June 05, 2026	1,081	1,096	1,096	1,128	1,081	13,500
June 04, 2026	1,086	1,081	1,081	1,100	1,076	14,100
June 03, 2026	1,088	1,107	1,107	1,108	1,073	13,400
June 02, 2026	1,100	1,101	1,101	1,111	1,079	24,200
June 01, 2026	1,130	1,104	1,104	1,130	1,103	24,800
May 29, 2026	1,110	1,120	1,120	1,130	1,105	23,000
May 28, 2026	1,130	1,121	1,121	1,145	1,109	20,400
May 27, 2026	1,159	1,146	1,146	1,163	1,121	27,000
May 26, 2026	1,130	1,159	1,159	1,161	1,118	27,300
May 25, 2026	1,147	1,111	1,111	1,147	1,102	26,100
May 22, 2026	1,139	1,121	1,121	1,161	1,121	17,700
May 21, 2026	1,150	1,144	1,144	1,150	1,137	6,400
May 20, 2026	1,188	1,140	1,140	1,188	1,116	15,200
May 19, 2026	1,181	1,162	1,162	1,190	1,160	17,100
May 18, 2026	1,160	1,156	1,156	1,170	1,142	18,200
May 15, 2026	1,157	1,154	1,154	1,183	1,153	17,500
May 14, 2026	1,220	1,166	1,166	1,220	1,156	26,600
May 13, 2026	1,193	1,222	1,222	1,222	1,193	12,000
May 12, 2026	1,208	1,187	1,187	1,214	1,173	20,700
May 11, 2026	1,198	1,204	1,204	1,220	1,183	27,200
May 08, 2026	1,192	1,190	1,190	1,205	1,181	16,700
May 07, 2026	1,197	1,176	1,176	1,203	1,163	21,300
May 01, 2026	1,169	1,182	1,182	1,185	1,152	26,400
April 30, 2026	1,214	1,176	1,176	1,214	1,164	41,900
April 28, 2026	1,203	1,214	1,214	1,226	1,194	18,600
April 27, 2026	1,200	1,205	1,205	1,228	1,171	53,200
April 24, 2026	1,200	1,193	1,193	1,214	1,177	40,000
April 23, 2026	1,238	1,205	1,205	1,243	1,188	48,200
April 22, 2026	1,220	1,231	1,231	1,241	1,212	37,100
April 21, 2026	1,259	1,227	1,227	1,259	1,222	63,200
April 20, 2026	1,275	1,254	1,254	1,275	1,228	84,400
April 17, 2026	1,306	1,288	1,288	1,310	1,280	59,200
April 16, 2026	1,311	1,325	1,325	1,343	1,290	76,300
April 15, 2026	1,305	1,311	1,311	1,313	1,271	95,100
April 14, 2026	1,272	1,280	1,280	1,307	1,250	168,800
April 13, 2026	1,600	1,242	1,242	1,625	1,160	502,900
April 10, 2026	1,615	1,560	1,560	1,616	1,544	32,100
April 09, 2026	1,592	1,612	1,612	1,612	1,566	23,500
April 08, 2026	1,609	1,581	1,581	1,610	1,568	23,400
April 07, 2026	1,578	1,591	1,591	1,595	1,561	13,100
April 06, 2026	1,600	1,571	1,571	1,626	1,562	18,700
April 03, 2026	1,588	1,595	1,595	1,597	1,555	14,800
April 02, 2026	1,540	1,548	1,548	1,580	1,538	9,900
April 01, 2026	1,537	1,540	1,540	1,561	1,472	19,300
March 31, 2026	1,475	1,466	1,466	1,518	1,466	13,000
March 30, 2026	1,495	1,484	1,484	1,496	1,450	27,200
March 27, 2026	1,509	1,541	1,541	1,543	1,480	14,000
March 26, 2026	1,555	1,531	1,531	1,564	1,501	11,600
March 25, 2026	1,550	1,554	1,554	1,569	1,536	9,200