WITZ Corporation (4440.T) JPX

Currency In JPY

AD

4440.T Historical Return

If you invested ¥1000 in WITZ Corporation (4440.T) since IPO date, it would be worth ¥494.21 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,102.63, while ¥1000 invested 1 year ago would be worth ¥1,558.36. This corresponds to total returns of -50.58%, 10.26%, 55.84%, respectively, with annualized returns of -8.85%, 1.97%, 55.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4440.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20261,6921,6331,6331,6921,61637,700
November 11, 20261,6281,6891,6891,7011,62836,100
November 10, 20261,6261,6681,6681,6911,62134,400
November 09, 20261,5401,6101,6101,6611,54070,800
November 06, 20261,4751,5441,5441,5911,465124,800
November 05, 20261,7101,5881,5881,8001,563205,200
November 04, 20261,6481,7051,7051,7311,589207,400
November 02, 20261,6671,6081,6081,6711,60052,900
October 30, 20261,6971,6661,6661,7591,65198,200
October 29, 20261,7451,7141,7141,7451,65783,500
October 28, 20261,8001,7461,7461,8631,73086,500
October 27, 20261,7771,8041,8041,8881,768189,200
October 26, 20261,6931,8171,8171,8741,669163,200
October 23, 20261,7001,7001,7001,7101,648101,000
October 22, 20261,7931,7231,7231,8251,72273,600
October 21, 20261,8031,8131,8131,8241,78878,100
October 20, 20261,8521,7711,7711,8901,771122,800
October 19, 20261,8791,8651,8651,9411,83297,000
October 16, 20261,9001,8791,8791,9871,875204,100
October 15, 20261,9241,8751,8751,9581,875138,900
October 14, 20262,0551,9821,9822,1051,940227,500
October 13, 20262,1082,0902,0902,1502,011268,800
October 09, 20262,3732,2082,2082,5592,181803,400
October 08, 20262,4032,3902,3902,4712,301128,200
October 07, 20262,4622,4322,4322,5002,400116,300
October 06, 20262,4812,4582,4582,5782,454139,600
October 05, 20262,4402,5002,5002,6332,417337,100
October 02, 20262,4212,4462,4462,5252,401156,300
October 01, 20262,4472,4202,4202,4902,401133,100
September 30, 20262,3922,4972,4972,5842,376653,300
September 29, 20262,5322,2782,2782,5722,278223,300
September 28, 20262,5612,5502,5502,6772,526385,300
September 25, 20262,7002,5852,5853,0002,522782,600
September 24, 20262,4232,7502,7502,9102,3701.61M
September 18, 20262,0932,4592,4592,5602,0932.46M
September 17, 20262,0932,1102,1102,2382,009752,700
September 16, 20262,1362,1142,1142,2072,000765,200
September 15, 20262,1202,1852,1852,5702,0934.71M
September 11, 20262,9202,6242,6243,0702,5125.77M
September 10, 20262,2432,5702,5702,5702,2431.71M
September 09, 20262,4642,0702,0702,5142,0336.76M
September 08, 20261,7342,0142,0142,0141,7312.48M
September 07, 20261,6651,6141,6141,9001,5982.34M
September 04, 20262,0321,6501,6502,1471,6013.22M
September 03, 20261,8982,0332,0332,2381,8459.64M
September 02, 20261,4701,8381,8381,9301,4124.96M
September 01, 20261,6251,5421,5421,7731,4731.82M
August 31, 20261,6301,7851,7851,7851,6051.91M
August 28, 20261,2371,4851,4851,4851,235562,600
August 27, 20261,2281,2031,2031,2411,20057,200
August 26, 20261,1941,2091,2091,2091,1858,800
August 25, 20261,1801,1901,1901,1941,1767,400
August 24, 20261,1821,1801,1801,2071,1778,100
August 21, 20261,1811,1701,1701,1881,1708,600
August 20, 20261,1781,1941,1941,1971,1725,400
August 19, 20261,1831,1631,1631,1831,15213,500
August 18, 20261,2031,1841,1841,2031,1806,900
August 17, 20261,1981,1931,1931,2041,19113,100
August 14, 20261,1751,1981,1981,2151,17415,100
August 13, 20261,1591,1741,1741,1761,1599,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved