WITZ Corporation (4440.T) JPX

1,107.00

+6(+0.54%)

Updated at June 03 03:30PM

Currency In JPY

4440.T Historical Return

If you invested ¥1000 in WITZ Corporation (4440.T) since IPO date, it would be worth ¥327.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥601.44, while ¥1000 invested 1 year ago would be worth ¥978.14. This corresponds to total returns of -67.22%, -39.86%, -2.19%, respectively, with annualized returns of -14.43%, -9.66%, -2.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4440.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,100	1,101	1,101	1,111	1,079	24,200
June 01, 2026	1,130	1,104	1,104	1,130	1,103	24,800
May 29, 2026	1,110	1,120	1,120	1,130	1,105	23,000
May 28, 2026	1,130	1,121	1,121	1,145	1,109	20,400
May 27, 2026	1,159	1,146	1,146	1,163	1,121	27,000
May 26, 2026	1,130	1,159	1,159	1,161	1,118	27,300
May 25, 2026	1,147	1,111	1,111	1,147	1,102	26,100
May 22, 2026	1,139	1,121	1,121	1,161	1,121	17,700
May 21, 2026	1,150	1,144	1,144	1,150	1,137	6,400
May 20, 2026	1,188	1,140	1,140	1,188	1,116	15,200
May 19, 2026	1,181	1,162	1,162	1,190	1,160	17,100
May 18, 2026	1,160	1,156	1,156	1,170	1,142	18,200
May 15, 2026	1,157	1,154	1,154	1,183	1,153	17,500
May 14, 2026	1,220	1,166	1,166	1,220	1,156	26,600
May 13, 2026	1,193	1,222	1,222	1,222	1,193	12,000
May 12, 2026	1,208	1,187	1,187	1,214	1,173	20,700
May 11, 2026	1,198	1,204	1,204	1,220	1,183	27,200
May 08, 2026	1,192	1,190	1,190	1,205	1,181	16,700
May 07, 2026	1,197	1,176	1,176	1,203	1,163	21,300
May 01, 2026	1,169	1,182	1,182	1,185	1,152	26,400
April 30, 2026	1,214	1,176	1,176	1,214	1,164	41,900
April 28, 2026	1,203	1,214	1,214	1,226	1,194	18,600
April 27, 2026	1,200	1,205	1,205	1,228	1,171	53,200
April 24, 2026	1,200	1,193	1,193	1,214	1,177	40,000
April 23, 2026	1,238	1,205	1,205	1,243	1,188	48,200
April 22, 2026	1,220	1,231	1,231	1,241	1,212	37,100
April 21, 2026	1,259	1,227	1,227	1,259	1,222	63,200
April 20, 2026	1,275	1,254	1,254	1,275	1,228	84,400
April 17, 2026	1,306	1,288	1,288	1,310	1,280	59,200
April 16, 2026	1,311	1,325	1,325	1,343	1,290	76,300
April 15, 2026	1,305	1,311	1,311	1,313	1,271	95,100
April 14, 2026	1,272	1,280	1,280	1,307	1,250	168,800
April 13, 2026	1,600	1,242	1,242	1,625	1,160	502,900
April 10, 2026	1,615	1,560	1,560	1,616	1,544	32,100
April 09, 2026	1,592	1,612	1,612	1,612	1,566	23,500
April 08, 2026	1,609	1,581	1,581	1,610	1,568	23,400
April 07, 2026	1,578	1,591	1,591	1,595	1,561	13,100
April 06, 2026	1,600	1,571	1,571	1,626	1,562	18,700
April 03, 2026	1,588	1,595	1,595	1,597	1,555	14,800
April 02, 2026	1,540	1,548	1,548	1,580	1,538	9,900
April 01, 2026	1,537	1,540	1,540	1,561	1,472	19,300
March 31, 2026	1,475	1,466	1,466	1,518	1,466	13,000
March 30, 2026	1,495	1,484	1,484	1,496	1,450	27,200
March 27, 2026	1,509	1,541	1,541	1,543	1,480	14,000
March 26, 2026	1,555	1,531	1,531	1,564	1,501	11,600
March 25, 2026	1,550	1,554	1,554	1,569	1,536	9,200
March 24, 2026	1,487	1,510	1,510	1,526	1,459	18,600
March 23, 2026	1,474	1,438	1,438	1,481	1,417	22,100
March 19, 2026	1,537	1,514	1,514	1,562	1,512	17,300
March 18, 2026	1,508	1,577	1,577	1,600	1,508	26,100
March 17, 2026	1,548	1,504	1,504	1,548	1,504	13,700
March 16, 2026	1,499	1,525	1,525	1,525	1,485	15,900
March 13, 2026	1,477	1,493	1,493	1,494	1,458	10,400
March 12, 2026	1,502	1,501	1,501	1,526	1,475	15,500
March 11, 2026	1,548	1,523	1,523	1,548	1,501	13,400
March 10, 2026	1,473	1,527	1,519	1,529	1,454	11,400
March 09, 2026	1,435	1,443	1,443	1,480	1,417	35,100
March 06, 2026	1,487	1,535	1,535	1,545	1,470	13,700
March 05, 2026	1,441	1,467	1,467	1,467	1,401	34,400
March 04, 2026	1,432	1,400	1,394	1,465	1,374	36,800