WITZ Corporation (4440.T) JPX

Currency In JPY

AD

4440.T Historical Return

If you invested ¥1000 in WITZ Corporation (4440.T) since IPO date, it would be worth ¥335.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥608.4, while ¥1000 invested 1 year ago would be worth ¥922.05. This corresponds to total returns of -66.48%, -39.16%, -7.8%, respectively, with annualized returns of -13.97%, -9.46%, -7.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4440.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1341,1381,1381,1601,13412,200
July 09, 20261,1151,1191,1191,1191,1087,700
July 08, 20261,1451,1241,1241,1451,1189,900
July 07, 20261,1591,1301,1301,1601,12413,800
July 06, 20261,1401,1571,1571,1701,14013,100
July 03, 20261,1381,1351,1351,1521,1349,400
July 02, 20261,1131,1211,1211,1401,1136,400
July 01, 20261,1341,1131,1131,1341,1119,200
June 30, 20261,1341,1341,1341,1491,1159,100
June 29, 20261,1151,1201,1201,1381,1156,000
June 26, 20261,1061,1131,1131,1271,09411,400
June 25, 20261,1311,1061,1061,1311,10311,700
June 24, 20261,1041,1011,1011,1341,09314,800
June 23, 20261,1401,1051,1051,1661,10521,400
June 22, 20261,1181,1361,1361,1731,11722,800
June 19, 20261,1271,1071,1071,1271,10110,700
June 18, 20261,1081,1261,1261,1261,09914,000
June 17, 20261,0911,0881,0881,1081,07030,400
June 16, 20261,1041,0781,0781,1041,07218,800
June 15, 20261,0881,1151,1151,1281,08512,700
June 12, 20261,0501,0581,0581,0641,0386,300
June 11, 20261,0601,0481,0481,0601,03215,100
June 10, 20261,0701,0641,0641,0701,04325,500
June 09, 20261,0711,0551,0551,0751,05311,500
June 08, 20261,0771,0561,0561,1001,05124,100
June 05, 20261,0811,0961,0961,1281,08113,500
June 04, 20261,0861,0811,0811,1001,07614,100
June 03, 20261,0881,1071,1071,1081,07313,400
June 02, 20261,1001,1011,1011,1111,07924,200
June 01, 20261,1301,1041,1041,1301,10324,800
May 29, 20261,1101,1201,1201,1301,10523,000
May 28, 20261,1301,1211,1211,1451,10920,400
May 27, 20261,1591,1461,1461,1631,12127,000
May 26, 20261,1301,1591,1591,1611,11827,300
May 25, 20261,1471,1111,1111,1471,10226,100
May 22, 20261,1391,1211,1211,1611,12117,700
May 21, 20261,1501,1441,1441,1501,1376,400
May 20, 20261,1881,1401,1401,1881,11615,200
May 19, 20261,1811,1621,1621,1901,16017,100
May 18, 20261,1601,1561,1561,1701,14218,200
May 15, 20261,1571,1541,1541,1831,15317,500
May 14, 20261,2201,1661,1661,2201,15626,600
May 13, 20261,1931,2221,2221,2221,19312,000
May 12, 20261,2081,1871,1871,2141,17320,700
May 11, 20261,1981,2041,2041,2201,18327,200
May 08, 20261,1921,1901,1901,2051,18116,700
May 07, 20261,1971,1761,1761,2031,16321,300
May 01, 20261,1691,1821,1821,1851,15226,400
April 30, 20261,2141,1761,1761,2141,16441,900
April 28, 20261,2031,2141,2141,2261,19418,600
April 27, 20261,2001,2051,2051,2281,17153,200
April 24, 20261,2001,1931,1931,2141,17740,000
April 23, 20261,2381,2051,2051,2431,18848,200
April 22, 20261,2201,2311,2311,2411,21237,100
April 21, 20261,2591,2271,2271,2591,22263,200
April 20, 20261,2751,2541,2541,2751,22884,400
April 17, 20261,3061,2881,2881,3101,28059,200
April 16, 20261,3111,3251,3251,3431,29076,300
April 15, 20261,3051,3111,3111,3131,27195,100
April 14, 20261,2721,2801,2801,3071,250168,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved