WITZ Corporation (4440.T) JPX

Currency In JPY

AD

4440.T Historical Return

If you invested ¥1000 in WITZ Corporation (4440.T) since IPO date, it would be worth ¥346.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥781.03, while ¥1000 invested 1 year ago would be worth ¥828.2. This corresponds to total returns of -65.35%, -21.9%, -17.18%, respectively, with annualized returns of -13.39%, -4.82%, -17.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4440.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1811,1701,1701,1881,1708,600
August 20, 20261,1781,1941,1941,1971,1725,400
August 19, 20261,1831,1631,1631,1831,15213,500
August 18, 20261,2031,1841,1841,2031,1806,900
August 17, 20261,1981,1931,1931,2041,19113,100
August 14, 20261,1751,1981,1981,2151,17415,100
August 13, 20261,1591,1741,1741,1761,1599,900
August 12, 20261,1521,1571,1571,1721,1529,800
August 10, 20261,1391,1511,1511,1591,13910,500
August 07, 20261,1371,1391,1391,1401,1358,500
August 06, 20261,1591,1401,1401,1591,1405,500
August 05, 20261,1431,1531,1531,1711,14311,600
August 04, 20261,1311,1471,1471,1501,1305,100
August 03, 20261,1371,1271,1271,1401,12221,800
July 31, 20261,1441,1441,1441,1531,13721,800
July 30, 20261,1391,1411,1411,1411,1266,600
July 29, 20261,1491,1261,1261,1491,11425,200
July 28, 20261,1681,1441,1441,1701,14411,800
July 27, 20261,1561,1641,1641,1791,15615,100
July 24, 20261,1621,1541,1541,1621,14112,000
July 23, 20261,1471,1521,1521,1661,1477,300
July 22, 20261,1571,1531,1531,1721,14819,900
July 21, 20261,1351,1561,1561,1601,12916,300
July 17, 20261,1451,1241,1241,1601,11332,200
July 16, 20261,1761,1451,1451,1761,14525,400
July 15, 20261,1651,1801,1801,1901,14051,100
July 14, 20261,1601,1871,1871,2551,15186,700
July 13, 20261,1381,1311,1311,1501,12214,800
July 10, 20261,1341,1381,1381,1601,13412,200
July 09, 20261,1151,1191,1191,1191,1087,700
July 08, 20261,1451,1241,1241,1451,1189,900
July 07, 20261,1591,1301,1301,1601,12413,800
July 06, 20261,1401,1571,1571,1701,14013,100
July 03, 20261,1381,1351,1351,1521,1349,400
July 02, 20261,1131,1211,1211,1401,1136,400
July 01, 20261,1341,1131,1131,1341,1119,200
June 30, 20261,1341,1341,1341,1491,1159,100
June 29, 20261,1151,1201,1201,1381,1156,000
June 26, 20261,1061,1131,1131,1271,09411,400
June 25, 20261,1311,1061,1061,1311,10311,700
June 24, 20261,1041,1011,1011,1341,09314,800
June 23, 20261,1401,1051,1051,1661,10521,400
June 22, 20261,1181,1361,1361,1731,11722,800
June 19, 20261,1271,1071,1071,1271,10110,700
June 18, 20261,1081,1261,1261,1261,09914,000
June 17, 20261,0911,0881,0881,1081,07030,400
June 16, 20261,1041,0781,0781,1041,07218,800
June 15, 20261,0881,1151,1151,1281,08512,700
June 12, 20261,0501,0581,0581,0641,0386,300
June 11, 20261,0601,0481,0481,0601,03215,100
June 10, 20261,0701,0641,0641,0701,04325,500
June 09, 20261,0711,0551,0551,0751,05311,500
June 08, 20261,0771,0561,0561,1001,05124,100
June 05, 20261,0811,0961,0961,1281,08113,500
June 04, 20261,0861,0811,0811,1001,07614,100
June 03, 20261,0881,1071,1071,1081,07313,400
June 02, 20261,1001,1011,1011,1111,07924,200
June 01, 20261,1301,1041,1041,1301,10324,800
May 29, 20261,1101,1201,1201,1301,10523,000
May 28, 20261,1301,1211,1211,1451,10920,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved