WITZ Corporation (4440.T) JPX

1,085.00

+8(+0.74%)

Updated at December 25 12:31PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,1091,0771,0771,1091,07140,200
December 23, 20251,1111,1121,1121,1301,09613,600
December 22, 20251,1441,1211,1211,1511,08226,200
December 19, 20251,0871,1301,1301,1351,08715,300
December 18, 20251,0661,0901,0901,0901,0665,800
December 17, 20251,0621,0881,0881,0881,0626,200
December 16, 20251,0941,0611,0611,0981,06112,500
December 15, 20251,0611,0791,0791,0871,0615,100
December 12, 20251,0921,0651,0651,0921,0588,100
December 11, 20251,1191,0711,0711,1191,06129,000
December 10, 20251,1131,1101,1101,1131,09210,400
December 09, 20251,1131,0961,0961,1281,09014,800
December 08, 20251,0811,1161,1161,1311,07529,000
December 05, 20251,0561,0771,0771,0771,05414,300
December 04, 20251,0301,0511,0511,0621,03012,100
December 03, 20251,0431,0291,0291,0431,0277,800
December 02, 20251,0571,0431,0431,0571,02913,800
December 01, 20251,0701,0571,0571,0751,0518,100
November 28, 20251,0551,0631,0631,0661,0556,500
November 27, 20251,0671,0501,0501,0711,0508,400
November 26, 20251,0241,0571,0571,0571,02411,800
November 25, 20251,0301,0161,0161,0321,01315,800
November 21, 20259991,0281,0281,04099918,600
November 20, 20251,0121,0121,0121,0201,00726,100
November 19, 20251,0311,0001,0001,0351,00035,200
November 18, 20251,0501,0381,0381,0511,03319,800
November 17, 20251,0561,0531,0531,0561,03415,900
November 14, 20251,0591,0541,0541,0711,04517,100
November 13, 20251,0791,0711,0711,0851,0708,600
November 12, 20251,0771,0791,0791,0841,0623,900
November 11, 20251,0831,0661,0661,0831,05511,900
November 10, 20251,0571,0781,0781,0831,0428,000
November 07, 20251,0571,0571,0571,0571,0444,300
November 06, 20251,0531,0611,0611,0831,0538,400
November 05, 20251,0531,0611,0611,0831,05319,000
November 04, 20251,0661,0531,0531,0741,03019,000
October 31, 20251,1061,0831,0831,1061,0808,600
October 30, 20251,1061,1021,1021,1151,09514,000
October 29, 20251,1361,1071,1071,1361,1077,500
October 28, 20251,1671,1361,1361,1671,13610,400
October 27, 20251,1811,1671,1671,1811,15812,800
October 24, 20251,1611,1701,1701,1761,14314,800
October 23, 20251,1861,1621,1621,1861,15811,300
October 22, 20251,1851,1891,1891,1961,18514,300
October 21, 20251,1871,1851,1851,2031,15925,700
October 20, 20251,1401,1851,1851,1851,13254,900
October 17, 20251,1201,1331,1331,1431,10726,900
October 16, 20251,1161,1321,1321,1421,10547,200
October 15, 20251,1601,1141,1141,1781,11280,500
October 14, 20251,1631,1101,1101,2601,093201,700
October 10, 20251,2121,1831,1831,2361,17558,000
October 09, 20251,2251,2121,2121,2391,20519,400
October 08, 20251,2491,2281,2281,2491,21025,400
October 07, 20251,2511,2201,2201,2511,21021,800
October 06, 20251,2581,2491,2491,2791,23317,500
October 03, 20251,2041,2281,2281,2371,20211,000
October 02, 20251,2201,2041,2041,2361,20111,400
October 01, 20251,2501,2141,2141,2571,20033,200
September 30, 20251,2911,2561,2561,2911,25610,100
September 29, 20251,3021,2821,2821,3301,28212,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved