Yi Shin Textile Industrial Co., Ltd. (4440.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Yi Shin Textile Industrial Co., Ltd. (4440.TW) since IPO date, it would be worth 910.98 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 473.48 NT$, while 1000 NT$ invested 1 year ago would be worth 1,057.4 NT$. This corresponds to total returns of -8.9%, -52.65%, 5.74%, respectively, with annualized returns of -1.33%, -13.89%, 5.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 17.65 | 17.5 | 17.5 | 17.65 | 17.5 | 55,200 |
| August 20, 2026 | 17.65 | 17.5 | 17.5 | 17.75 | 17.5 | 64,015 |
| August 19, 2026 | 17.5 | 17.6 | 17.6 | 17.8 | 17.45 | 48,162 |
| August 18, 2026 | 17.7 | 17.6 | 17.6 | 17.7 | 17.5 | 59,056 |
| August 17, 2026 | 17.7 | 17.8 | 17.8 | 17.8 | 17.6 | 77,091 |
| August 14, 2026 | 17.6 | 17.45 | 17.45 | 17.6 | 17.4 | 32,049 |
| August 13, 2026 | 17.2 | 17.5 | 17.5 | 17.55 | 17.15 | 40,085 |
| August 12, 2026 | 17.2 | 17.4 | 17.4 | 17.5 | 17.2 | 18,000 |
| August 11, 2026 | 17.7 | 17.4 | 17.4 | 18.1 | 17.15 | 170,300 |
| August 10, 2026 | 17.4 | 18.3 | 18.3 | 18.5 | 17.15 | 191,100 |
| August 07, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 7,138 |
| August 06, 2026 | 17.4 | 17.45 | 17.45 | 17.45 | 17.35 | 40,368 |
| August 05, 2026 | 17.4 | 17.45 | 17.45 | 17.45 | 17.4 | 18,112 |
| August 04, 2026 | 17.45 | 17.4 | 17.4 | 17.45 | 17.3 | 40,748 |
| August 03, 2026 | 17.65 | 17.45 | 17.45 | 17.65 | 17.4 | 29,833 |
| July 31, 2026 | 17.45 | 17.55 | 17.55 | 17.55 | 17.4 | 22,102 |
| July 30, 2026 | 17.5 | 17.35 | 17.35 | 17.5 | 17.25 | 46,001 |
| July 29, 2026 | 17.6 | 17.35 | 17.35 | 17.6 | 17.2 | 74,001 |
| July 28, 2026 | 17.4 | 17.3 | 17.3 | 17.4 | 17.3 | 46,248 |
| July 27, 2026 | 17.5 | 17.45 | 17.45 | 17.55 | 17.45 | 26,018 |
| July 24, 2026 | 17.3 | 17.5 | 17.5 | 17.5 | 17.25 | 25,163 |
| July 23, 2026 | 17.25 | 17.35 | 17.35 | 17.35 | 17.25 | 26,110 |
| July 22, 2026 | 17.35 | 17.25 | 17.25 | 17.35 | 17.25 | 50,293 |
| July 21, 2026 | 17.6 | 17.4 | 17.4 | 17.6 | 17.3 | 34,035 |
| July 20, 2026 | 17.6 | 17.35 | 17.35 | 17.6 | 17.3 | 60,161 |
| July 17, 2026 | 17.3 | 17.5 | 17.5 | 17.55 | 17.3 | 54,218 |
| July 16, 2026 | 17.55 | 17.75 | 17.75 | 17.75 | 17.45 | 65,145 |
| July 15, 2026 | 17.25 | 17.55 | 17.55 | 17.55 | 17.15 | 86,595 |
| July 14, 2026 | 17.3 | 17.25 | 17.25 | 17.3 | 17.05 | 107,471 |
| July 13, 2026 | 17.45 | 17.25 | 17.25 | 17.5 | 17.2 | 210,395 |
| July 09, 2026 | 18.05 | 18.05 | 18.05 | 18.5 | 18.05 | 149,818 |
| July 08, 2026 | 17.75 | 18.05 | 18.05 | 18.05 | 17.75 | 58,366 |
| July 07, 2026 | 18.25 | 17.95 | 17.95 | 18.25 | 17.7 | 132,087 |
| July 06, 2026 | 17.55 | 18.25 | 18.25 | 18.35 | 17.55 | 289,726 |
| July 03, 2026 | 17.2 | 17.55 | 17.55 | 17.8 | 17.2 | 130,558 |
| July 02, 2026 | 17.15 | 17.25 | 17.25 | 17.25 | 17.15 | 22,347 |
| July 01, 2026 | 17.15 | 17.15 | 17.15 | 17.25 | 17.05 | 35,855 |
| June 30, 2026 | 17.1 | 17.25 | 17.25 | 17.25 | 17.1 | 11,056 |
| June 29, 2026 | 17.05 | 17.1 | 17.1 | 17.25 | 17 | 48,060 |
| June 26, 2026 | 17.15 | 17.05 | 17.05 | 17.15 | 17.05 | 70,200 |
| June 25, 2026 | 17.2 | 17.15 | 17.15 | 17.3 | 17.15 | 51,412 |
| June 24, 2026 | 17.2 | 17.15 | 17.15 | 17.25 | 17.15 | 35,253 |
| June 23, 2026 | 17.1 | 17.2 | 17.2 | 17.2 | 17.1 | 38,020 |
| June 22, 2026 | 17.25 | 17.15 | 17.15 | 17.25 | 17.05 | 62,670 |
| June 18, 2026 | 17.15 | 17.1 | 17.1 | 17.25 | 17.05 | 34,938 |
| June 17, 2026 | 17.3 | 17.1 | 17.1 | 17.3 | 17.05 | 82,640 |
| June 16, 2026 | 17.25 | 17.3 | 17.3 | 17.4 | 17.2 | 57,175 |
| June 15, 2026 | 17.2 | 17.25 | 17.25 | 17.3 | 17.2 | 32,066 |
| June 12, 2026 | 17.1 | 17.15 | 17.15 | 17.2 | 17.05 | 63,234 |
| June 11, 2026 | 17 | 17.1 | 17.1 | 17.15 | 17 | 52,406 |
| June 10, 2026 | 17.35 | 17 | 17 | 17.35 | 17 | 132,856 |
| June 09, 2026 | 17.75 | 17.3 | 17.3 | 17.75 | 17.25 | 465,101 |
| June 08, 2026 | 17.85 | 17.95 | 17.95 | 17.95 | 17.7 | 34,134 |
| June 05, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.05 | 57,000 |
| June 04, 2026 | 18.45 | 18.25 | 18.25 | 18.45 | 18.2 | 62,051 |
| June 03, 2026 | 17.9 | 18.3 | 18.3 | 18.35 | 17.9 | 200,618 |
| June 02, 2026 | 17.75 | 17.85 | 17.85 | 17.85 | 17.6 | 96,608 |
| June 01, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.45 | 161,335 |
| May 29, 2026 | 17.75 | 17.75 | 17.75 | 17.9 | 17.65 | 57,895 |
| May 28, 2026 | 17.8 | 17.75 | 17.75 | 17.8 | 17.45 | 51,567 |