Yi Shin Textile Industrial Co., Ltd. (4440.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Yi Shin Textile Industrial Co., Ltd. (4440.TW) since IPO date, it would be worth 871.94 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 523.11 NT$, while 1000 NT$ invested 1 year ago would be worth 908.35 NT$. This corresponds to total returns of -12.81%, -47.69%, -9.16%, respectively, with annualized returns of -1.89%, -12.15%, -9.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 16.1 | 16.3 | 16.3 | 16.35 | 15.9 | 67,500 |
| November 09, 2026 | 16.45 | 16.05 | 16.05 | 16.75 | 16.05 | 166,029 |
| November 06, 2026 | 16.7 | 16.4 | 16.4 | 16.8 | 16.05 | 196,203 |
| November 05, 2026 | 17 | 16.85 | 16.85 | 17 | 16.8 | 68,000 |
| November 04, 2026 | 17 | 16.95 | 16.95 | 17.15 | 16.95 | 51,175 |
| November 03, 2026 | 17.05 | 17 | 17 | 17.05 | 17 | 28,000 |
| November 02, 2026 | 17.2 | 17.05 | 17.05 | 17.2 | 17 | 24,118 |
| October 30, 2026 | 17.45 | 17.15 | 17.15 | 17.45 | 17.1 | 46,098 |
| October 29, 2026 | 17.15 | 17.25 | 17.25 | 17.3 | 17.15 | 18,000 |
| October 28, 2026 | 17.2 | 17.2 | 17.2 | 17.25 | 17.2 | 24,000 |
| October 27, 2026 | 17.25 | 17.3 | 17.3 | 17.3 | 17.15 | 48,453 |
| October 22, 2026 | 17.3 | 17.25 | 17.25 | 17.3 | 17.2 | 28,010 |
| October 21, 2026 | 17.5 | 17.3 | 17.3 | 17.5 | 17.25 | 33,000 |
| October 20, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.3 | 25,250 |
| October 19, 2026 | 17.5 | 17.45 | 17.45 | 17.5 | 17.45 | 36,000 |
| October 16, 2026 | 17.5 | 17.5 | 17.5 | 17.6 | 17.5 | 20,265 |
| October 15, 2026 | 17.5 | 17.5 | 17.5 | 17.6 | 17.5 | 17,003 |
| October 14, 2026 | 17.45 | 17.5 | 17.5 | 17.5 | 17.45 | 25,000 |
| October 13, 2026 | 17.45 | 17.5 | 17.5 | 17.75 | 17.45 | 89,420 |
| October 12, 2026 | 17.45 | 17.5 | 17.5 | 17.5 | 17.4 | 20,569 |
| October 08, 2026 | 17.45 | 17.45 | 17.45 | 17.5 | 17.4 | 54,461 |
| October 07, 2026 | 17.05 | 17.45 | 17.45 | 17.55 | 17.05 | 55,613 |
| October 06, 2026 | 17.5 | 17.05 | 17.05 | 17.55 | 17.05 | 121,472 |
| October 05, 2026 | 17.5 | 17.65 | 17.65 | 17.75 | 17.45 | 74,235 |
| October 02, 2026 | 17.45 | 17.45 | 17.45 | 17.5 | 17.45 | 38,517 |
| October 01, 2026 | 17.45 | 17.55 | 17.55 | 17.55 | 17.45 | 30,000 |
| September 30, 2026 | 17.45 | 17.55 | 17.55 | 17.7 | 17.45 | 30,000 |
| September 29, 2026 | 17.45 | 17.45 | 17.45 | 17.5 | 17.35 | 27,020 |
| September 24, 2026 | 17.4 | 17.45 | 17.45 | 17.45 | 17.4 | 20,000 |
| September 23, 2026 | 17.5 | 17.5 | 17.5 | 17.55 | 17.45 | 12,000 |
| September 22, 2026 | 17.55 | 17.6 | 17.6 | 17.65 | 17.45 | 17,000 |
| September 21, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.5 | 25,000 |
| September 20, 2026 | 17.5 | 17.6 | 17.6 | 17.75 | 17.5 | 266,072 |
| September 18, 2026 | 17.5 | 17.6 | 17.6 | 17.75 | 17.5 | 29,072 |
| September 17, 2026 | 17.65 | 17.6 | 17.6 | 17.65 | 17.45 | 27,062 |
| September 16, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.5 | 87,191 |
| September 15, 2026 | 17.55 | 17.65 | 17.65 | 17.65 | 17.5 | 30,254 |
| September 11, 2026 | 17.45 | 17.6 | 17.6 | 17.6 | 17.45 | 17,100 |
| September 10, 2026 | 17.6 | 17.55 | 17.55 | 17.6 | 17.4 | 25,040 |
| September 09, 2026 | 17.6 | 17.6 | 17.6 | 17.65 | 17.6 | 13,464 |
| September 08, 2026 | 17.55 | 17.6 | 17.6 | 17.65 | 17.55 | 14,784 |
| September 07, 2026 | 17.75 | 17.7 | 17.7 | 17.85 | 17.65 | 98,585 |
| September 04, 2026 | 17.55 | 17.75 | 17.75 | 17.75 | 17.55 | 64,000 |
| September 03, 2026 | 17.6 | 17.55 | 17.55 | 17.6 | 17.45 | 34,140 |
| September 02, 2026 | 17.45 | 17.5 | 17.5 | 17.55 | 17.45 | 29,187 |
| September 01, 2026 | 17.7 | 17.55 | 17.55 | 17.7 | 17.45 | 47,301 |
| August 31, 2026 | 17.6 | 17.5 | 17.5 | 17.6 | 17.35 | 122,971 |
| August 28, 2026 | 17.65 | 17.7 | 17.7 | 17.7 | 17.6 | 20,562 |
| August 27, 2026 | 17.75 | 17.65 | 17.65 | 17.75 | 17.55 | 41,001 |
| August 26, 2026 | 17.6 | 17.65 | 17.65 | 17.7 | 17.6 | 33,136 |
| August 25, 2026 | 17.6 | 17.55 | 17.55 | 17.7 | 17.5 | 31,025 |
| August 24, 2026 | 17.6 | 17.5 | 17.5 | 17.6 | 17.5 | 34,134 |
| August 21, 2026 | 17.65 | 17.5 | 17.5 | 17.65 | 17.5 | 55,200 |
| August 20, 2026 | 17.65 | 17.5 | 17.5 | 17.75 | 17.5 | 64,015 |
| August 19, 2026 | 17.5 | 17.6 | 17.6 | 17.8 | 17.45 | 48,162 |
| August 18, 2026 | 17.7 | 17.6 | 17.6 | 17.7 | 17.5 | 59,056 |
| August 17, 2026 | 17.7 | 17.8 | 17.8 | 17.8 | 17.6 | 77,091 |
| August 14, 2026 | 17.6 | 17.45 | 17.45 | 17.6 | 17.4 | 32,049 |
| August 13, 2026 | 17.2 | 17.5 | 17.5 | 17.55 | 17.15 | 40,085 |
| August 12, 2026 | 17.2 | 17.4 | 17.4 | 17.5 | 17.2 | 18,000 |