Yi Shin Textile Industrial Co., Ltd. (4440.TW) TAI

Currency In TWD

AD

4440.TW Historical Return

If you invested 1000 NT$ in Yi Shin Textile Industrial Co., Ltd. (4440.TW) since IPO date, it would be worth 897.97 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 485.37 NT$, while 1000 NT$ invested 1 year ago would be worth 1,112.19 NT$. This corresponds to total returns of -10.2%, -51.46%, 11.22%, respectively, with annualized returns of -1.56%, -13.45%, 11.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4440.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202618.0518.0518.0518.518.05149,818
July 08, 202617.7518.0518.0518.0517.7558,366
July 07, 202618.2517.9517.9518.2517.7132,087
July 06, 202617.5518.2518.2518.3517.55289,726
July 03, 202617.217.5517.5517.817.2130,558
July 02, 202617.1517.2517.2517.2517.1522,347
July 01, 202617.1517.1517.1517.2517.0535,855
June 30, 202617.117.2517.2517.2517.111,056
June 29, 202617.0517.117.117.251748,060
June 26, 202617.1517.0517.0517.1517.0570,200
June 25, 202617.217.1517.1517.317.1551,412
June 24, 202617.217.1517.1517.2517.1535,253
June 23, 202617.117.217.217.217.138,020
June 22, 202617.2517.1517.1517.2517.0562,670
June 18, 202617.1517.117.117.2517.0534,938
June 17, 202617.317.117.117.317.0582,640
June 16, 202617.2517.317.317.417.257,175
June 15, 202617.217.2517.2517.317.232,066
June 12, 202617.117.1517.1517.217.0563,234
June 11, 20261717.117.117.151752,406
June 10, 202617.35171717.3517132,856
June 09, 202617.7517.317.317.7517.25465,101
June 08, 202617.8517.9517.9517.9517.734,134
June 05, 202618.2518.2518.2518.2518.0557,000
June 04, 202618.4518.2518.2518.4518.262,051
June 03, 202617.918.318.318.3517.9200,618
June 02, 202617.7517.8517.8517.8517.696,608
June 01, 202617.7517.7517.7517.7517.45161,335
May 29, 202617.7517.7517.7517.917.6557,895
May 28, 202617.817.7517.7517.817.4551,567
May 27, 20261817.817.81817.671,241
May 26, 202618.15181818.1517.5586,377
May 25, 202618.317.7517.7518.417.75145,339
May 22, 202618.118.2518.2518.2518.0553,628
May 21, 202618.1518.118.118.218.0532,057
May 20, 202618.4518.218.218.4518.161,000
May 19, 202618.618.4518.4518.618.332,088
May 18, 202618.618.318.318.618.384,158
May 15, 202619.2518.6518.6519.318.65182,290
May 14, 202619.419.2519.2520.119.25340,085
May 13, 20261819.219.219.518709,253
May 12, 202617.917.9517.9517.9517.75102,585
May 11, 202618.0517.9517.9518.117.9552,321
May 08, 202617.718.118.118.117.6100,005
May 07, 202617.717.717.717.817.554,015
May 06, 202617.817.817.817.8517.6548,315
May 05, 202617.717.717.717.7517.722,010
May 04, 202617.917.717.717.917.5564,450
April 30, 202617.917.917.91817.8538,190
April 29, 20261818181817.934,100
April 28, 20261818181817.860,026
April 27, 202617.8517.7517.7518.0517.7569,031
April 24, 202618.1517.8517.8518.1517.756,577
April 23, 202617.8518.0518.0518.117.757,086
April 22, 202617.7517.8517.8517.917.752,256
April 21, 202617.817.917.918.0517.863,429
April 20, 202618.1517.7517.7518.1517.791,602
April 17, 202618.2518.1518.1518.4518.05107,398
April 16, 202618.0518.118.118.4518.05181,764
April 15, 202617.617.8517.8518.117.679,305
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved