Yi Shin Textile Industrial Co., Ltd. (4440.TW) TAI

17.05

+0.05(+0.29%)

Updated at September 08 01:27PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.117.0517.0517.1517.0534,000
September 04, 202517.1517.1517.1517.317.0561,000
September 03, 202517.617.1517.1517.617.1592,016
September 02, 202516.917.617.617.816.85147,099
September 01, 202517.1516.916.917.216.971,071
August 29, 202517.0517.1517.1517.351786,608
August 28, 202517.3517.0517.0517.3517.0541,090
August 27, 202517.1517.117.117.317.154,570
August 26, 202517.3517.117.117.3517.192,000
August 25, 202517.5517.4517.4517.617.466,000
August 22, 202517.817.517.517.817.521,057
August 21, 202517.717.917.917.917.733,000
August 20, 202518.117.6517.6518.117.5131,450
August 19, 202518.518.0518.0518.518.0572,841
August 18, 202517.9518.5518.5518.617.9137,780
August 15, 20251817.8517.851817.8107,105
August 14, 202518.218.1518.1518.2517.8117,582
August 13, 20251718.2518.2518.317233,221
August 12, 202516.716.9516.951716.751,518
August 11, 202516.6516.816.816.9516.6527,040
August 08, 202517.05171717.0516.825,142
August 07, 202517.0516.9516.9517.0516.855,000
August 06, 202516.8516.9516.951716.8537,391
August 05, 202516.8517.117.117.1516.6589,010
August 04, 202517.416.816.817.416.8239,543
August 01, 202517.7517.417.418.3517.3208,012
July 31, 202516.8517.817.818.516.85329,722
July 30, 202516.7516.8516.8516.8516.7511,003
July 29, 202516.516.716.716.7516.529,052
July 28, 202516.4516.4516.4516.816.45139,023
July 25, 20251716.4516.451716.491,361
July 24, 202517.117.0517.0517.216.9585,522
July 23, 202516.5171717.116.5112,932
July 22, 202516.516.416.416.6516.3541,501
July 21, 202516.916.316.316.916.373,217
July 18, 202516.4516.816.81716.4585,114
July 17, 202516.4516.416.416.516.137,842
July 16, 202516.316.416.416.416.38,267
July 15, 202516.4516.316.316.4516.37,657
July 14, 202516.716.416.416.716.411,001
July 11, 202516.3516.316.316.4516.39,328
July 10, 202516.2516.316.316.316.231,032
July 09, 202516.316.2516.2516.3516.240,830
July 08, 202516.416.416.416.416.37,000
July 07, 202516.516.516.516.516.4512,054
July 04, 202516.616.616.616.616.521,230
July 03, 202516.5516.716.716.7516.5550,341
July 02, 202516.4516.516.516.516.4521,158
July 01, 202516.4516.4516.4516.616.4522,558
June 30, 202516.716.4516.4516.716.4531,306
June 27, 202516.9516.716.716.9516.6524,247
June 26, 202516.7516.8516.8516.8516.5535,119
June 25, 202516.7516.7516.751716.786,268
June 24, 202516.5516.6516.6516.716.518,020
June 23, 20251716.5516.551716.566,632
June 20, 202517.05171717.21733,201
June 19, 202517.1517.0517.0517.21757,158
June 18, 202517.417.2517.2517.717.2531,749
June 17, 202517.6517.4517.451817.498,674
June 16, 202517.2517.317.317.3517.2521,406
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved