Yi Shin Textile Industrial Co., Ltd. (4440.TW) TAI

Currency In TWD

AD

4440.TW Historical Return

If you invested 1000 NT$ in Yi Shin Textile Industrial Co., Ltd. (4440.TW) since IPO date, it would be worth 910.98 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 487.47 NT$, while 1000 NT$ invested 1 year ago would be worth 1,085.61 NT$. This corresponds to total returns of -8.9%, -51.25%, 8.56%, respectively, with annualized returns of -1.32%, -13.39%, 8.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4440.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.617.5517.5517.617.425,040
September 09, 202617.617.617.617.6517.613,464
September 08, 202617.5517.617.617.6517.5514,784
September 07, 202617.7517.717.717.8517.6598,585
September 04, 202617.5517.7517.7517.7517.5564,000
September 03, 202617.617.5517.5517.617.4534,140
September 02, 202617.4517.517.517.5517.4529,187
September 01, 202617.717.5517.5517.717.4547,301
August 31, 202617.617.517.517.617.35122,971
August 28, 202617.6517.717.717.717.620,562
August 27, 202617.7517.6517.6517.7517.5541,001
August 26, 202617.617.6517.6517.717.633,136
August 25, 202617.617.5517.5517.717.531,025
August 24, 202617.617.517.517.617.534,134
August 21, 202617.6517.517.517.6517.555,200
August 20, 202617.6517.517.517.7517.564,015
August 19, 202617.517.617.617.817.4548,162
August 18, 202617.717.617.617.717.559,056
August 17, 202617.717.817.817.817.677,091
August 14, 202617.617.4517.4517.617.432,049
August 13, 202617.217.517.517.5517.1540,085
August 12, 202617.217.417.417.517.218,000
August 11, 202617.717.417.418.117.15170,300
August 10, 202617.418.318.318.517.15191,100
August 07, 202617.4517.4517.4517.4517.457,138
August 06, 202617.417.4517.4517.4517.3540,368
August 05, 202617.417.4517.4517.4517.418,112
August 04, 202617.4517.417.417.4517.340,748
August 03, 202617.6517.4517.4517.6517.429,833
July 31, 202617.4517.5517.5517.5517.422,102
July 30, 202617.517.3517.3517.517.2546,001
July 29, 202617.617.3517.3517.617.274,001
July 28, 202617.417.317.317.417.346,248
July 27, 202617.517.4517.4517.5517.4526,018
July 24, 202617.317.517.517.517.2525,163
July 23, 202617.2517.3517.3517.3517.2526,110
July 22, 202617.3517.2517.2517.3517.2550,293
July 21, 202617.617.417.417.617.334,035
July 20, 202617.617.3517.3517.617.360,161
July 17, 202617.317.517.517.5517.354,218
July 16, 202617.5517.7517.7517.7517.4565,145
July 15, 202617.2517.5517.5517.5517.1586,595
July 14, 202617.317.2517.2517.317.05107,471
July 13, 202617.4517.2517.2517.517.2210,395
July 09, 202618.0518.0518.0518.518.05149,818
July 08, 202617.7518.0518.0518.0517.7558,366
July 07, 202618.2517.9517.9518.2517.7132,087
July 06, 202617.5518.2518.2518.3517.55289,726
July 03, 202617.217.5517.5517.817.2130,558
July 02, 202617.1517.2517.2517.2517.1522,347
July 01, 202617.1517.1517.1517.2517.0535,855
June 30, 202617.117.2517.2517.2517.111,056
June 29, 202617.0517.117.117.251748,060
June 26, 202617.1517.0517.0517.1517.0570,200
June 25, 202617.217.1517.1517.317.1551,412
June 24, 202617.217.1517.1517.2517.1535,253
June 23, 202617.117.217.217.217.138,020
June 22, 202617.2517.1517.1517.2517.0562,670
June 18, 202617.1517.117.117.2517.0534,938
June 17, 202617.317.117.117.317.0582,640
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved