Yi Shin Textile Industrial Co., Ltd. (4440.TW) TAI

Currency In TWD

AD

4440.TW Historical Return

If you invested 1000 NT$ in Yi Shin Textile Industrial Co., Ltd. (4440.TW) since IPO date, it would be worth 910.98 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 473.48 NT$, while 1000 NT$ invested 1 year ago would be worth 1,057.4 NT$. This corresponds to total returns of -8.9%, -52.65%, 5.74%, respectively, with annualized returns of -1.33%, -13.89%, 5.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4440.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.6517.517.517.6517.555,200
August 20, 202617.6517.517.517.7517.564,015
August 19, 202617.517.617.617.817.4548,162
August 18, 202617.717.617.617.717.559,056
August 17, 202617.717.817.817.817.677,091
August 14, 202617.617.4517.4517.617.432,049
August 13, 202617.217.517.517.5517.1540,085
August 12, 202617.217.417.417.517.218,000
August 11, 202617.717.417.418.117.15170,300
August 10, 202617.418.318.318.517.15191,100
August 07, 202617.4517.4517.4517.4517.457,138
August 06, 202617.417.4517.4517.4517.3540,368
August 05, 202617.417.4517.4517.4517.418,112
August 04, 202617.4517.417.417.4517.340,748
August 03, 202617.6517.4517.4517.6517.429,833
July 31, 202617.4517.5517.5517.5517.422,102
July 30, 202617.517.3517.3517.517.2546,001
July 29, 202617.617.3517.3517.617.274,001
July 28, 202617.417.317.317.417.346,248
July 27, 202617.517.4517.4517.5517.4526,018
July 24, 202617.317.517.517.517.2525,163
July 23, 202617.2517.3517.3517.3517.2526,110
July 22, 202617.3517.2517.2517.3517.2550,293
July 21, 202617.617.417.417.617.334,035
July 20, 202617.617.3517.3517.617.360,161
July 17, 202617.317.517.517.5517.354,218
July 16, 202617.5517.7517.7517.7517.4565,145
July 15, 202617.2517.5517.5517.5517.1586,595
July 14, 202617.317.2517.2517.317.05107,471
July 13, 202617.4517.2517.2517.517.2210,395
July 09, 202618.0518.0518.0518.518.05149,818
July 08, 202617.7518.0518.0518.0517.7558,366
July 07, 202618.2517.9517.9518.2517.7132,087
July 06, 202617.5518.2518.2518.3517.55289,726
July 03, 202617.217.5517.5517.817.2130,558
July 02, 202617.1517.2517.2517.2517.1522,347
July 01, 202617.1517.1517.1517.2517.0535,855
June 30, 202617.117.2517.2517.2517.111,056
June 29, 202617.0517.117.117.251748,060
June 26, 202617.1517.0517.0517.1517.0570,200
June 25, 202617.217.1517.1517.317.1551,412
June 24, 202617.217.1517.1517.2517.1535,253
June 23, 202617.117.217.217.217.138,020
June 22, 202617.2517.1517.1517.2517.0562,670
June 18, 202617.1517.117.117.2517.0534,938
June 17, 202617.317.117.117.317.0582,640
June 16, 202617.2517.317.317.417.257,175
June 15, 202617.217.2517.2517.317.232,066
June 12, 202617.117.1517.1517.217.0563,234
June 11, 20261717.117.117.151752,406
June 10, 202617.35171717.3517132,856
June 09, 202617.7517.317.317.7517.25465,101
June 08, 202617.8517.9517.9517.9517.734,134
June 05, 202618.2518.2518.2518.2518.0557,000
June 04, 202618.4518.2518.2518.4518.262,051
June 03, 202617.918.318.318.3517.9200,618
June 02, 202617.7517.8517.8517.8517.696,608
June 01, 202617.7517.7517.7517.7517.45161,335
May 29, 202617.7517.7517.7517.917.6557,895
May 28, 202617.817.7517.7517.817.4551,567
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved