Yi Shin Textile Industrial Co., Ltd. (4440.TW) TAI

17.85

+0.1(+0.56%)

Updated at June 02 01:30PM

Currency In TWD

4440.TW Historical Return

If you invested 1000 NT$ in Yi Shin Textile Industrial Co., Ltd. (4440.TW) since IPO date, it would be worth 929.2 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 688.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,063.77 NT$. This corresponds to total returns of -7.08%, -31.19%, 6.38%, respectively, with annualized returns of -1.09%, -7.2%, 6.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4440.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.7517.8517.8517.8517.696,608
June 01, 202617.7517.7517.7517.7517.45161,335
May 29, 202617.7517.7517.7517.917.6557,895
May 28, 202617.817.7517.7517.817.4551,567
May 27, 20261817.817.81817.671,241
May 26, 202618.15181818.1517.5586,377
May 25, 202618.317.7517.7518.417.75145,339
May 22, 202618.118.2518.2518.2518.0553,628
May 21, 202618.1518.118.118.218.0532,057
May 20, 202618.4518.218.218.4518.161,000
May 19, 202618.618.4518.4518.618.332,088
May 18, 202618.618.318.318.618.384,158
May 15, 202619.2518.6518.6519.318.65182,290
May 14, 202619.419.2519.2520.119.25340,085
May 13, 20261819.219.219.518709,253
May 12, 202617.917.9517.9517.9517.75102,585
May 11, 202618.0517.9517.9518.117.9552,321
May 08, 202617.718.118.118.117.6100,005
May 07, 202617.717.717.717.817.554,015
May 06, 202617.817.817.817.8517.6548,315
May 05, 202617.717.717.717.7517.722,010
May 04, 202617.917.717.717.917.5564,450
April 30, 202617.917.917.91817.8538,190
April 29, 20261818181817.934,100
April 28, 20261818181817.860,026
April 27, 202617.8517.7517.7518.0517.7569,031
April 24, 202618.1517.8517.8518.1517.756,577
April 23, 202617.8518.0518.0518.117.757,086
April 22, 202617.7517.8517.8517.917.752,256
April 21, 202617.817.917.918.0517.863,429
April 20, 202618.1517.7517.7518.1517.791,602
April 17, 202618.2518.1518.1518.4518.05107,398
April 16, 202618.0518.118.118.4518.05181,764
April 15, 202617.617.8517.8518.117.679,305
April 14, 202617.517.5517.5517.6517.538,001
April 13, 202617.5517.517.517.5517.4529,036
April 10, 202617.3517.3517.3517.717.2577,560
April 09, 202617.317.2517.2517.317.2538,053
April 08, 202617.6517.317.317.6517.1515,204
April 07, 202617.217.217.217.417.234,378
April 02, 202617.517.217.217.517.25,290
April 01, 202617.0517171816.9108,260
March 31, 202617.417.217.217.417.250,058
March 30, 202617.417.3517.3517.417.3525,148
March 27, 202617.4517.4517.4517.517.424,124
March 26, 202617.3517.4517.4517.517.35255,000
March 25, 202617.317.3517.3517.417.150,441
March 24, 202616.9517.0517.0517.116.9577,437
March 23, 20261717.0517.0517.116.932,072
March 20, 202616.8517.317.317.416.884,730
March 19, 202617.217.217.217.2516.7131,307
March 18, 202618.318.3517.3518.818.3376,212
March 17, 202618.218.217.2118.318.1194,078
March 16, 202618.118.117.1118.217.95100,594
March 13, 202617.7518.0517.0718.117.7135,988
March 12, 202617.617.716.7417.917.689,990
March 11, 202618.117.716.7418.117.65110,734
March 10, 202617.617.516.6417.617.4548,733
March 09, 202617.6517.5516.5917.817.4113,241
March 06, 202617.6517.816.8317.817.6111,811
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved