Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -13.75 | 287,264,252 | 0.03 | 0.04 | 112,543 |
| QS | QuantumScape Corporation | 7.41 | 0.10 | 1.30 | 100,056,424 | 7.13 | 9.66 | 4.54B |
| INTC | Intel Corporation | 67.32 | 2.05 | 3.14 | 86,243,875 | 65.42 | 68.28 | 338.01B |
| NVDA | NVIDIA Corporation | 198.93 | -3.58 | -1.77 | 84,351,523 | 197.22 | 203.83 | 4.83T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.85 | 82,323,859 | 0.95 | 1.10 | 449.47M |
| TSLA | Tesla, Inc. | 373.50 | -14.01 | -3.62 | 78,820,366 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.94 | 1.07 | 27.65 | 73,653,129.427 | 4.65 | 10.10 | 1.51M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.23 | 72,036,451.33 | 1.00 | 1.40 | 11M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.68 | 67,691,435.844 | 0.10 | 0.13 | 722,403 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.73 | 0.16 | 28.80 | 61,584,893 | 0.45 | 0.76 | 11.98M |
| AAL | American Airlines Group Inc. | 11.69 | 0.18 | 1.61 | 59,046,356.437 | 11.41 | 12.14 | 7.72B |
| KEEL | Bitfarms Ltd. | 3.23 | 0.20 | 6.41 | 55,538,085 | 3.11 | 3.54 | 1.83B |
| CGC | Canopy Growth Corporation | 1.22 | -0.17 | -11.96 | 54,658,869.818 | 1.19 | 1.50 | 545.63M |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.35 | 53,652,465.963 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.08 | 1.03 | 33.93 | 50,751,808 | 3.66 | 6.04 | 61.09M |
| IREN | IREN Limited | 51.41 | 3.02 | 6.24 | 47,588,520 | 47.94 | 53.36 | 17.06B |
| NVTS | Navitas Semiconductor Corporation | 18.43 | -0.04 | -0.24 | 46,311,275.017 | 17.64 | 19.44 | 4.25B |
| APLD | Applied Digital Corporation | 36.23 | 3.79 | 11.70 | 46,281,512 | 34.58 | 37.26 | 10.35B |
| PLTR | Palantir Technologies Inc. | 142.04 | -10.58 | -6.93 | 44,970,476 | 139.92 | 150.29 | 325.48B |
| ONDS | Ondas Holdings Inc. | 10.44 | -0.63 | -5.65 | 43,568,578 | 10.10 | 10.97 | 4.87B |