Tobila Systems Inc. (4441.T) JPX

Currency In JPY

AD

4441.T Historical Return

If you invested ¥1000 in Tobila Systems Inc. (4441.T) since IPO date, it would be worth ¥874.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,606.88, while ¥1000 invested 1 year ago would be worth ¥1,553.7. This corresponds to total returns of -12.52%, 60.69%, 55.37%, respectively, with annualized returns of -1.76%, 9.94%, 55.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4441.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,4891,4991,4991,5091,45019,800
November 09, 20261,4431,4501,4501,5031,43530,000
November 06, 20261,4921,4351,4351,5221,40451,500
November 05, 20261,5221,5221,5221,5691,50614,600
November 04, 20261,5181,5171,5171,5581,50213,200
November 02, 20261,5611,5181,5181,5831,50117,500
October 30, 20261,5731,5471,5471,5931,54212,800
October 29, 20261,5651,5731,5731,6001,55324,900
October 28, 20261,6011,6151,6151,6681,58542,300
October 27, 20261,5891,6301,6301,6501,56457,300
October 26, 20261,5851,5521,5521,6471,52636,500
October 23, 20261,6251,5511,5511,6451,55167,200
October 22, 20261,5661,6501,6501,6791,519364,300
October 21, 20261,5501,5661,5661,5931,55018,800
October 20, 20261,5531,5461,5461,5781,52521,500
October 19, 20261,6081,5521,5521,6151,54533,100
October 16, 20261,5151,6081,6081,6151,51523,000
October 15, 20261,4901,5221,5221,5491,49032,900
October 14, 20261,5361,5021,5021,5531,50016,600
October 13, 20261,5791,5321,5321,6581,50192,400
October 09, 20261,5421,5771,5771,5771,53120,400
October 08, 20261,5001,5561,5561,5641,49726,300
October 07, 20261,5401,4821,4821,5971,48142,300
October 06, 20261,5101,5381,5381,5591,48441,500
October 05, 20261,4751,5081,5081,5101,4629,100
October 02, 20261,4801,4631,4631,5001,46220,300
October 01, 20261,5001,4841,4841,5001,4729,500
September 30, 20261,5101,4821,4821,5101,4747,800
September 29, 20261,5301,5151,5151,5521,5155,400
September 28, 20261,5361,5301,5301,5531,5209,500
September 25, 20261,5251,5211,5211,5501,5217,900
September 24, 20261,5181,5101,5101,5251,5009,900
September 18, 20261,5221,4971,4971,5221,47613,000
September 17, 20261,4901,5091,5091,5291,46911,500
September 16, 20261,5251,4821,4821,5301,45411,600
September 15, 20261,5621,5141,5141,5981,51017,500
September 11, 20261,5461,5091,5091,6021,50449,500
September 10, 20261,4511,5681,5681,5801,42570,600
September 09, 20261,4411,4211,4211,4481,40615,800
September 08, 20261,5001,4401,4401,5001,43514,400
September 07, 20261,5311,4951,4951,5501,47514,700
September 04, 20261,4831,5191,5191,5491,48319,600
September 03, 20261,5091,4821,4821,5341,4689,800
September 02, 20261,4681,4911,4911,5471,46812,300
September 01, 20261,5351,5081,5081,5491,5054,500
August 31, 20261,4941,5351,5351,5451,49011,400
August 28, 20261,4621,4641,4641,5191,46218,700
August 27, 20261,4401,4601,4601,4711,43720,000
August 26, 20261,4181,4201,4201,4591,4187,600
August 25, 20261,4751,4181,4181,4951,40718,900
August 24, 20261,4611,4451,4451,5341,44516,900
August 21, 20261,5101,4561,4561,5701,45617,000
August 20, 20261,4451,5011,5011,5051,44513,300
August 19, 20261,4421,4451,4451,4841,4337,000
August 18, 20261,4461,4721,4721,5001,43222,400
August 17, 20261,4611,4761,4761,5101,44116,400
August 14, 20261,4631,4611,4611,4991,4618,600
August 13, 20261,5801,4861,4861,5801,47910,700
August 12, 20261,5221,5631,5631,5801,52228,300
August 10, 20261,5201,5211,5211,5701,5208,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved