Tobila Systems Inc. (4441.T) JPX

Currency In JPY

AD

4441.T Historical Return

If you invested ¥1000 in Tobila Systems Inc. (4441.T) since IPO date, it would be worth ¥848.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,202.92, while ¥1000 invested 1 year ago would be worth ¥1,428.51. This corresponds to total returns of -15.16%, 20.29%, 42.85%, respectively, with annualized returns of -2.25%, 3.76%, 42.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4441.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,4081,4431,4431,4671,40811,900
July 09, 20261,4051,4201,4201,4331,4007,200
July 08, 20261,4411,4171,4171,4601,40532,300
July 07, 20261,4231,4601,4601,4691,42313,500
July 06, 20261,4191,4181,4181,4451,4179,400
July 03, 20261,4101,4201,4201,4401,4006,900
July 02, 20261,4091,4401,4401,4541,40913,300
July 01, 20261,4411,4071,4071,4411,39410,100
June 30, 20261,3881,4361,4361,4371,38812,800
June 29, 20261,3351,3941,3941,4031,3357,200
June 26, 20261,3631,3301,3301,3851,32912,700
June 25, 20261,4051,3761,3761,4221,37014,100
June 24, 20261,4181,4101,4101,4221,3937,000
June 23, 20261,4261,4011,4011,4291,39016,200
June 22, 20261,3651,4051,4051,4271,36519,500
June 19, 20261,3561,3441,3441,3631,3447,500
June 18, 20261,3921,3561,3561,3941,34430,200
June 17, 20261,3721,3861,3861,4201,35033,500
June 16, 20261,3501,3591,3591,3871,32021,600
June 15, 20261,2941,3471,3471,3501,25739,200
June 12, 20261,2701,2641,2641,2991,23024,900
June 11, 20261,2401,2651,2651,2721,19949,500
June 10, 20261,1501,2301,2301,2301,14042,700
June 09, 20261,1501,1531,1531,1611,12924,600
June 08, 20261,1151,1291,1291,1311,11012,700
June 05, 20261,1201,1111,1111,1801,11023,700
June 04, 20261,0881,1111,1111,1601,08829,000
June 03, 20261,1111,0881,0881,1201,08512,400
June 02, 20261,1451,1331,1331,1501,06022,300
June 01, 20261,1811,1481,1481,1811,13130,100
May 29, 20261,2051,1901,1901,2261,16046,100
May 28, 20261,1621,1831,1831,2031,14448,800
May 27, 20261,1901,1771,1771,1901,13925,100
May 26, 20261,2431,1991,1991,2481,19228,400
May 25, 20261,2901,2431,2431,2901,22611,600
May 22, 20261,2881,2681,2681,2901,2538,200
May 21, 20261,2401,2881,2881,2921,24015,200
May 20, 20261,2641,2591,2591,2891,2403,200
May 19, 20261,2501,2641,2641,2711,2416,300
May 18, 20261,2321,2531,2531,2531,20013,300
May 15, 20261,3041,2621,2621,3041,24414,500
May 14, 20261,3201,2741,2741,3201,26012,200
May 13, 20261,2671,3061,3061,3141,26012,800
May 12, 20261,2761,2601,2601,2761,2285,900
May 11, 20261,2701,2781,2781,2811,25610,500
May 08, 20261,2511,2841,2841,3021,2518,000
May 07, 20261,3061,2551,2551,3061,23831,400
May 01, 20261,3451,3061,3061,3451,3064,100
April 30, 20261,3711,3521,3521,3931,34317,400
April 28, 20261,3231,3641,3641,3771,32311,400
April 27, 20261,3431,3231,3231,3601,29120,100
April 24, 20261,3221,3551,3551,3641,28921,500
April 23, 20261,4351,3171,3171,4411,31443,300
April 22, 20261,4521,4431,4431,5051,43672,900
April 21, 20261,4451,4381,4381,4491,43012,100
April 20, 20261,4341,4211,4211,4351,4136,500
April 17, 20261,4401,4341,4341,4401,4207,700
April 16, 20261,4291,4351,4351,4381,40119,500
April 15, 20261,4301,4271,4271,4301,40616,400
April 14, 20261,4301,4151,4151,4361,41213,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved