Tobila Systems Inc. (4441.T) JPX

1,091.00

-42(-3.71%)

Updated at June 03 02:44PM

Currency In JPY

4441.T Historical Return

If you invested ¥1000 in Tobila Systems Inc. (4441.T) since IPO date, it would be worth ¥657.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥921.8, while ¥1000 invested 1 year ago would be worth ¥1,207.77. This corresponds to total returns of -34.24%, -7.82%, 20.78%, respectively, with annualized returns of -5.73%, -1.61%, 20.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4441.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1451,1331,1331,1501,06022,300
June 01, 20261,1811,1481,1481,1811,13130,100
May 29, 20261,2051,1901,1901,2261,16046,100
May 28, 20261,1621,1831,1831,2031,14448,800
May 27, 20261,1901,1771,1771,1901,13925,100
May 26, 20261,2431,1991,1991,2481,19228,400
May 25, 20261,2901,2431,2431,2901,22611,600
May 22, 20261,2881,2681,2681,2901,2538,200
May 21, 20261,2401,2881,2881,2921,24015,200
May 20, 20261,2641,2591,2591,2891,2403,200
May 19, 20261,2501,2641,2641,2711,2416,300
May 18, 20261,2321,2531,2531,2531,20013,300
May 15, 20261,3041,2621,2621,3041,24414,500
May 14, 20261,3201,2741,2741,3201,26012,200
May 13, 20261,2671,3061,3061,3141,26012,800
May 12, 20261,2761,2601,2601,2761,2285,900
May 11, 20261,2701,2781,2781,2811,25610,500
May 08, 20261,2511,2841,2841,3021,2518,000
May 07, 20261,3061,2551,2551,3061,23831,400
May 01, 20261,3451,3061,3061,3451,3064,100
April 30, 20261,3711,3521,3521,3931,34317,400
April 28, 20261,3231,3641,3641,3771,32311,400
April 27, 20261,3431,3231,3231,3601,29120,100
April 24, 20261,3221,3551,3551,3641,28921,500
April 23, 20261,4351,3171,3171,4411,31443,300
April 22, 20261,4521,4431,4431,5051,43672,900
April 21, 20261,4451,4381,4381,4491,43012,100
April 20, 20261,4341,4211,4211,4351,4136,500
April 17, 20261,4401,4341,4341,4401,4207,700
April 16, 20261,4291,4351,4351,4381,40119,500
April 15, 20261,4301,4271,4271,4301,40616,400
April 14, 20261,4301,4151,4151,4361,41213,500
April 13, 20261,4161,4351,4351,4451,41613,000
April 10, 20261,4331,4181,4181,4431,40413,300
April 09, 20261,4211,4311,4311,4401,40831,100
April 08, 20261,4151,4101,4101,4381,41011,000
April 07, 20261,4021,4031,4031,4201,40211,000
April 06, 20261,4481,4011,4011,4481,4009,900
April 03, 20261,4051,4001,4001,4071,34722,800
April 02, 20261,4201,3451,3451,4311,34524,000
April 01, 20261,4001,4001,4001,4141,36215,400
March 31, 20261,3131,3741,3741,3791,30729,100
March 30, 20261,4291,3571,3571,4291,33718,700
March 27, 20261,4001,4311,4311,4311,39632,400
March 26, 20261,3971,3801,3801,3971,36116,400
March 25, 20261,4001,3771,3771,4001,36713,800
March 24, 20261,3831,3911,3911,3951,34616,400
March 23, 20261,4221,3831,3831,4281,36051,000
March 19, 20261,4321,4171,4171,4321,38441,500
March 18, 20261,3781,4201,4201,4201,37064,500
March 17, 20261,4251,3601,3601,4251,36024,300
March 16, 20261,4301,4161,4161,4341,39432,200
March 13, 20261,3551,3951,3951,4051,30674,500
March 12, 20261,3191,3461,3461,3501,30718,100
March 11, 20261,3791,3001,3001,3791,30045,300
March 10, 20261,3951,3991,3811,4201,38115,600
March 09, 20261,3731,3971,3971,3971,34924,000
March 06, 20261,3901,4001,4001,4131,37516,600
March 05, 20261,3901,4141,4141,4191,38724,400
March 04, 20261,4301,3641,3651,4301,32571,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved