Tobila Systems Inc. (4441.T) JPX

Currency In JPY

AD

4441.T Historical Return

If you invested ¥1000 in Tobila Systems Inc. (4441.T) since IPO date, it would be worth ¥885.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,195.86, while ¥1000 invested 1 year ago would be worth ¥1,371.01. This corresponds to total returns of -11.41%, 19.59%, 37.1%, respectively, with annualized returns of -1.63%, 3.64%, 37.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4441.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,5461,5091,5091,6021,50449,500
September 10, 20261,4511,5681,5681,5801,42570,600
September 09, 20261,4411,4211,4211,4481,40615,800
September 08, 20261,5001,4401,4401,5001,43514,400
September 07, 20261,5311,4951,4951,5501,47514,700
September 04, 20261,4831,5191,5191,5491,48319,600
September 03, 20261,5091,4821,4821,5341,4689,800
September 02, 20261,4681,4911,4911,5471,46812,300
September 01, 20261,5351,5081,5081,5491,5054,500
August 31, 20261,4941,5351,5351,5451,49011,400
August 28, 20261,4621,4641,4641,5191,46218,700
August 27, 20261,4401,4601,4601,4711,43720,000
August 26, 20261,4181,4201,4201,4591,4187,600
August 25, 20261,4751,4181,4181,4951,40718,900
August 24, 20261,4611,4451,4451,5341,44516,900
August 21, 20261,5101,4561,4561,5701,45617,000
August 20, 20261,4451,5011,5011,5051,44513,300
August 19, 20261,4421,4451,4451,4841,4337,000
August 18, 20261,4461,4721,4721,5001,43222,400
August 17, 20261,4611,4761,4761,5101,44116,400
August 14, 20261,4631,4611,4611,4991,4618,600
August 13, 20261,5801,4861,4861,5801,47910,700
August 12, 20261,5221,5631,5631,5801,52228,300
August 10, 20261,5201,5211,5211,5701,5208,300
August 07, 20261,5051,5351,5351,5701,50325,100
August 06, 20261,5431,5271,5271,5631,5087,300
August 05, 20261,6011,5431,5431,6011,50315,700
August 04, 20261,6501,6011,6011,6701,60130,800
August 03, 20261,6661,6501,6501,6871,65017,400
July 31, 20261,6801,6801,6801,6811,65523,600
July 30, 20261,6551,6801,6801,6951,65531,700
July 29, 20261,6501,6501,6501,6691,63225,300
July 28, 20261,6261,6531,6531,6811,62554,800
July 27, 20261,6401,6501,6501,6801,63528,900
July 24, 20261,6401,6461,6461,6711,59835,700
July 23, 20261,5851,6171,6171,6201,58027,900
July 22, 20261,5581,5851,5851,6121,53332,900
July 21, 20261,5101,5701,5701,5881,50334,800
July 17, 20261,5001,5041,5041,5201,50026,900
July 16, 20261,5191,5001,5001,5191,50016,800
July 15, 20261,5031,5191,5191,5491,5019,500
July 14, 20261,5301,5031,5031,5301,44024,500
July 13, 20261,4331,5451,5451,5501,43026,700
July 10, 20261,4081,4431,4431,4671,40811,900
July 09, 20261,4051,4201,4201,4331,4007,200
July 08, 20261,4411,4171,4171,4601,40532,300
July 07, 20261,4231,4601,4601,4691,42313,500
July 06, 20261,4191,4181,4181,4451,4179,400
July 03, 20261,4101,4201,4201,4401,4006,900
July 02, 20261,4091,4401,4401,4541,40913,300
July 01, 20261,4411,4071,4071,4411,39410,100
June 30, 20261,3881,4361,4361,4371,38812,800
June 29, 20261,3351,3941,3941,4031,3357,200
June 26, 20261,3631,3301,3301,3851,32912,700
June 25, 20261,4051,3761,3761,4221,37014,100
June 24, 20261,4181,4101,4101,4221,3937,000
June 23, 20261,4261,4011,4011,4291,39016,200
June 22, 20261,3651,4051,4051,4271,36519,500
June 19, 20261,3561,3441,3441,3631,3447,500
June 18, 20261,3921,3561,3561,3941,34430,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved