Tobila Systems Inc. (4441.T) JPX

1,325.00

+49(+3.84%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2691,2761,2761,2761,25712,300
September 04, 20251,2941,2661,2661,2941,25822,300
September 03, 20251,3031,2801,2801,3071,27118,100
September 02, 20251,2891,2921,2921,3041,28621,600
September 01, 20251,3001,2891,2891,3051,28712,800
August 29, 20251,2821,3021,3021,3071,28215,500
August 28, 20251,3001,2831,2831,3001,28211,800
August 27, 20251,3141,2911,2911,3141,29017,900
August 26, 20251,3131,3041,3041,3161,29933,400
August 25, 20251,2881,3021,3021,3021,28262,600
August 22, 20251,2391,2761,2761,2801,23985,100
August 21, 20251,2381,2271,2271,2381,22016,000
August 20, 20251,2461,2301,2301,2471,22822,100
August 19, 20251,2551,2511,2511,2621,24419,500
August 18, 20251,2551,2551,2551,2611,23728,300
August 15, 20251,2061,2531,2531,2561,20658,800
August 14, 20251,2321,2201,2201,2321,20219,400
August 13, 20251,1991,2201,2201,2421,18764,300
August 12, 20251,1681,2001,2001,2001,16880,700
August 08, 20251,1581,1651,1651,1691,13940,200
August 07, 20251,1511,1571,1571,1741,14137,700
August 06, 20251,1401,1511,1511,1511,12719,900
August 05, 20251,1311,1371,1371,1401,11015,700
August 04, 20251,1011,1291,1291,1311,08250,300
August 01, 20251,1201,1251,1251,1301,10330,700
July 31, 20251,1001,1031,1031,1211,09024,600
July 30, 20251,0861,0971,0971,0981,0824,600
July 29, 20251,0951,0911,0911,1021,08815,100
July 28, 20251,1001,0951,0951,1091,09431,100
July 25, 20251,0831,0981,0981,1011,07633,600
July 24, 20251,0841,0791,0791,0901,07115,600
July 23, 20251,0661,0891,0891,1101,06241,900
July 22, 20251,0481,0581,0581,0751,04230,700
July 18, 20251,0521,0521,0521,0571,04026,600
July 17, 20251,0261,0301,0301,0601,02636,700
July 16, 20251,0121,0261,0261,0331,01013,000
July 15, 20251,0401,0121,0121,0401,00115,800
July 14, 20251,0251,0331,0331,0351,02311,600
July 11, 20251,0331,0301,0301,0381,0279,700
July 10, 20251,0441,0241,0241,0441,0237,000
July 09, 20251,0451,0441,0441,0501,03122,100
July 08, 20251,0351,0351,0351,0401,0257,600
July 07, 20251,0331,0211,0211,0351,0206,100
July 04, 20251,0341,0321,0321,0381,02513,100
July 03, 20251,0321,0251,0251,0431,02213,200
July 02, 20251,0601,0311,0311,0601,0319,200
July 01, 20251,0411,0601,0601,0751,03650,300
June 30, 20251,0251,0351,0351,0621,01832,700
June 27, 20251,0401,0151,0151,0451,00523,400
June 26, 20251,0481,0401,0401,0561,03427,100
June 25, 20251,0641,0391,0391,0641,03716,300
June 24, 20251,0201,0601,0601,0731,02050,500
June 23, 20251,0501,0191,0231,0501,01916,900
June 20, 20251,0441,0531,0531,0661,02845,400
June 19, 20251,0341,0441,0441,0451,01052,900
June 18, 20259861,0371,0371,04098650,100
June 17, 202599998698699997715,300
June 16, 20259979849841,00098220,700
June 13, 20251,0259959951,02599118,400
June 12, 20251,0221,0251,0251,0341,01429,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved