Tobila Systems Inc. (4441.T) JPX

1,028.00

+2(+0.19%)

Updated at December 05 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0051,0261,0261,0261,00516,200
December 03, 20251,0301,0251,0251,0431,02519,200
December 02, 20251,0051,0191,0191,02299019,100
December 01, 20251,0231,0161,0161,0321,01415,100
November 28, 20251,0211,0401,0401,0411,02116,800
November 27, 20251,0201,0201,0201,0511,02037,600
November 26, 20251,0521,0441,0441,0601,04113,800
November 25, 20251,0521,0581,0581,0621,05220,600
November 21, 20251,0161,0591,0591,0611,01639,200
November 20, 20251,0031,0221,0221,0221,0037,700
November 19, 20259831,0071,0071,01398329,500
November 18, 202598498198199497614,700
November 17, 202597798498498796710,300
November 14, 20259799799799809657,300
November 13, 202597597397398796912,500
November 12, 202596197497498096117,500
November 11, 202595995995996294912,400
November 10, 202593795495495893728,200
November 07, 202594092292294092117,600
November 06, 202592394094094191631,200
November 05, 202591290890891490520,000
November 04, 202593191891893391257,300
October 31, 202591993093094091920,700
October 30, 202594091991995991262,300
October 29, 202599696394399696237,300
October 28, 2025995986965.5299997845,700
October 27, 20251,007995974.341,00799023,800
October 24, 20259951,0011,0011,01098024,000
October 23, 202599198098099797636,000
October 22, 20259709979971,01196946,500
October 21, 202598096896898496535,800
October 20, 202596797997998496525,900
October 17, 202597695295297695043,100
October 16, 20259939859851,00398520,200
October 15, 20259949939931,00598910,700
October 14, 20251,0159949941,02098153,500
October 10, 20251,0281,0211,0211,0401,01512,100
October 09, 20251,0471,0281,0281,0491,02813,300
October 08, 20251,0431,0471,0471,0511,03515,100
October 07, 20251,0451,0371,0371,0501,03627,300
October 06, 20251,0401,0451,0451,0531,03114,300
October 03, 20251,0111,0261,0261,0311,01123,600
October 02, 20251,0271,0111,0111,0371,01133,000
October 01, 20251,0661,0221,0221,0661,02240,400
September 30, 20251,0941,0681,0681,0951,06726,100
September 29, 20251,0751,0841,0841,0931,07520,600
September 26, 20251,0851,0801,0801,0951,07428,500
September 25, 20251,0901,0841,0841,1021,07535,100
September 24, 20251,0811,0881,0881,0901,06529,900
September 22, 20251,0621,0761,0761,0841,06253,600
September 19, 20251,1401,0491,0491,1401,049128,200
September 18, 20251,1451,1351,1351,1561,13523,400
September 17, 20251,1321,1421,1421,1501,12645,800
September 16, 20251,1111,1231,1231,1331,11181,500
September 12, 20251,2021,1241,1241,2021,121100,600
September 11, 20251,2001,1871,1871,2231,18668,300
September 10, 20251,3251,1951,1951,3371,176255,500
September 09, 20251,3271,3221,3221,3411,30854,100
September 08, 20251,2951,3251,3201,3281,28939,200
September 05, 20251,2691,2761,2761,2761,25712,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved