Tobila Systems Inc. (4441.T) JPX

Currency In JPY

4441.T Historical Return

If you invested ¥1000 in Tobila Systems Inc. (4441.T) since IPO date, it would be worth ¥968.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,580.16, while ¥1000 invested 1 year ago would be worth ¥1,690.07. This corresponds to total returns of -3.13%, 58.02%, 69.01%, respectively, with annualized returns of -0.42%, 9.58%, 69.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4441.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,550	1,566	1,566	1,593	1,550	18,800
October 20, 2026	1,553	1,546	1,546	1,578	1,525	21,500
October 19, 2026	1,608	1,552	1,552	1,615	1,545	33,100
October 16, 2026	1,515	1,608	1,608	1,615	1,515	23,000
October 15, 2026	1,490	1,522	1,522	1,549	1,490	32,900
October 14, 2026	1,536	1,502	1,502	1,553	1,500	16,600
October 13, 2026	1,579	1,532	1,532	1,658	1,501	92,400
October 09, 2026	1,542	1,577	1,577	1,577	1,531	20,400
October 08, 2026	1,500	1,556	1,556	1,564	1,497	26,300
October 07, 2026	1,540	1,482	1,482	1,597	1,481	42,300
October 06, 2026	1,510	1,538	1,538	1,559	1,484	41,500
October 05, 2026	1,475	1,508	1,508	1,510	1,462	9,100
October 02, 2026	1,480	1,463	1,463	1,500	1,462	20,300
October 01, 2026	1,500	1,484	1,484	1,500	1,472	9,500
September 30, 2026	1,510	1,482	1,482	1,510	1,474	7,800
September 29, 2026	1,530	1,515	1,515	1,552	1,515	5,400
September 28, 2026	1,536	1,530	1,530	1,553	1,520	9,500
September 25, 2026	1,525	1,521	1,521	1,550	1,521	7,900
September 24, 2026	1,518	1,510	1,510	1,525	1,500	9,900
September 18, 2026	1,522	1,497	1,497	1,522	1,476	13,000
September 17, 2026	1,490	1,509	1,509	1,529	1,469	11,500
September 16, 2026	1,525	1,482	1,482	1,530	1,454	11,600
September 15, 2026	1,562	1,514	1,514	1,598	1,510	17,500
September 11, 2026	1,546	1,509	1,509	1,602	1,504	49,500
September 10, 2026	1,451	1,568	1,568	1,580	1,425	70,600
September 09, 2026	1,441	1,421	1,421	1,448	1,406	15,800
September 08, 2026	1,500	1,440	1,440	1,500	1,435	14,400
September 07, 2026	1,531	1,495	1,495	1,550	1,475	14,700
September 04, 2026	1,483	1,519	1,519	1,549	1,483	19,600
September 03, 2026	1,509	1,482	1,482	1,534	1,468	9,800
September 02, 2026	1,468	1,491	1,491	1,547	1,468	12,300
September 01, 2026	1,535	1,508	1,508	1,549	1,505	4,500
August 31, 2026	1,494	1,535	1,535	1,545	1,490	11,400
August 28, 2026	1,462	1,464	1,464	1,519	1,462	18,700
August 27, 2026	1,440	1,460	1,460	1,471	1,437	20,000
August 26, 2026	1,418	1,420	1,420	1,459	1,418	7,600
August 25, 2026	1,475	1,418	1,418	1,495	1,407	18,900
August 24, 2026	1,461	1,445	1,445	1,534	1,445	16,900
August 21, 2026	1,510	1,456	1,456	1,570	1,456	17,000
August 20, 2026	1,445	1,501	1,501	1,505	1,445	13,300
August 19, 2026	1,442	1,445	1,445	1,484	1,433	7,000
August 18, 2026	1,446	1,472	1,472	1,500	1,432	22,400
August 17, 2026	1,461	1,476	1,476	1,510	1,441	16,400
August 14, 2026	1,463	1,461	1,461	1,499	1,461	8,600
August 13, 2026	1,580	1,486	1,486	1,580	1,479	10,700
August 12, 2026	1,522	1,563	1,563	1,580	1,522	28,300
August 10, 2026	1,520	1,521	1,521	1,570	1,520	8,300
August 07, 2026	1,505	1,535	1,535	1,570	1,503	25,100
August 06, 2026	1,543	1,527	1,527	1,563	1,508	7,300
August 05, 2026	1,601	1,543	1,543	1,601	1,503	15,700
August 04, 2026	1,650	1,601	1,601	1,670	1,601	30,800
August 03, 2026	1,666	1,650	1,650	1,687	1,650	17,400
July 31, 2026	1,680	1,680	1,680	1,681	1,655	23,600
July 30, 2026	1,655	1,680	1,680	1,695	1,655	31,700
July 29, 2026	1,650	1,650	1,650	1,669	1,632	25,300
July 28, 2026	1,626	1,653	1,653	1,681	1,625	54,800
July 27, 2026	1,640	1,650	1,650	1,680	1,635	28,900
July 24, 2026	1,640	1,646	1,646	1,671	1,598	35,700
July 23, 2026	1,585	1,617	1,617	1,620	1,580	27,900
July 22, 2026	1,558	1,585	1,585	1,612	1,533	32,900