Valtes Co., Ltd. (4442.T) JPX

Currency In JPY

AD

4442.T Historical Return

If you invested ¥1000 in Valtes Co., Ltd. (4442.T) since IPO date, it would be worth ¥658.52 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥810.28, while ¥1000 invested 1 year ago would be worth ¥946.28. This corresponds to total returns of -34.15%, -18.97%, -5.37%, respectively, with annualized returns of -5.65%, -4.12%, -5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4442.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202641241041041240811,400
July 30, 202641241241241240413,800
July 29, 202641241241241240320,700
July 28, 202641341041041340630,100
July 27, 202640440940940940317,700
July 24, 20264004014014024008,600
July 23, 20264024034034044027,500
July 22, 20264034004004034005,100
July 21, 20264003993994033988,300
July 17, 202640639539540639234,300
July 16, 202641040740741040117,000
July 15, 20264084104104104057,800
July 14, 202640140840840840017,200
July 13, 202639739939940139710,800
July 10, 202639639739739939425,700
July 09, 202639939239239939217,700
July 08, 202639839639639838926,200
July 07, 202640140040040540030,800
July 06, 202640440140140640046,000
July 03, 202639840340340339527,300
July 02, 202638839539539638443,300
July 01, 202638538738738738311,000
June 30, 202638238538538638212,200
June 29, 202638738438438738023,700
June 26, 202637237537537537115,800
June 25, 202637837237237837215,300
June 24, 202637237437437837213,400
June 23, 202637537637638037224,700
June 22, 202637737437438137422,400
June 19, 202638837837839237722,000
June 18, 202638538438438838325,900
June 17, 202637638438438437526,400
June 16, 202637337337337837217,500
June 15, 202638337537538337326,000
June 12, 202637537837837836849,600
June 11, 202636937237237736669,400
June 10, 202638037337338037063,600
June 09, 2026395379379395370150,300
June 08, 202639939639640139075,300
June 05, 202640540440440540050,200
June 04, 202640141041042240138,100
June 03, 202640040040040239816,800
June 02, 202640840140140839818,300
June 01, 202641540540541540128,300
May 29, 202640140540540540012,800
May 28, 202640440240240439826,500
May 27, 202640340140140440112,800
May 26, 202640140340340340113,700
May 25, 202640440440440440018,200
May 22, 202640140240240340013,700
May 21, 202640240140140440112,200
May 20, 202640240140140340017,500
May 19, 20264054034034054007,700
May 18, 202640740040040740026,600
May 15, 202640540640640940414,400
May 14, 202641440840841440514,400
May 13, 20264114144144144099,200
May 12, 202641941441441941113,200
May 11, 202641240740741240713,800
May 08, 202640940740741040512,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved