428.00
+3(+0.71%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 425 | 428 | 428 | 429 | 422 | 39,400 |
| August 15, 2025 | 422 | 425 | 425 | 425 | 421 | 27,000 |
| August 14, 2025 | 427 | 425 | 425 | 427 | 421 | 46,200 |
| August 13, 2025 | 431 | 425 | 425 | 436 | 420 | 82,500 |
| August 12, 2025 | 442 | 430 | 430 | 443 | 430 | 67,700 |
| August 08, 2025 | 436 | 438 | 438 | 438 | 428 | 55,100 |
| August 07, 2025 | 433 | 435 | 435 | 436 | 433 | 17,400 |
| August 06, 2025 | 432 | 433 | 433 | 435 | 432 | 17,200 |
| August 05, 2025 | 433 | 432 | 432 | 435 | 430 | 28,000 |
| August 04, 2025 | 426 | 431 | 431 | 432 | 424 | 18,300 |
| August 01, 2025 | 427 | 426 | 426 | 429 | 424 | 25,500 |
| July 31, 2025 | 429 | 427 | 427 | 433 | 426 | 24,400 |
| July 30, 2025 | 432 | 429 | 429 | 432 | 429 | 22,200 |
| July 29, 2025 | 431 | 431 | 431 | 431 | 425 | 42,300 |
| July 28, 2025 | 428 | 427 | 427 | 428 | 422 | 35,000 |
| July 25, 2025 | 424 | 428 | 428 | 430 | 424 | 26,900 |
| July 24, 2025 | 427 | 425 | 425 | 429 | 424 | 20,500 |
| July 23, 2025 | 430 | 426 | 426 | 430 | 424 | 17,600 |
| July 22, 2025 | 421 | 425 | 425 | 426 | 420 | 18,300 |
| July 18, 2025 | 422 | 417 | 417 | 422 | 417 | 12,900 |
| July 17, 2025 | 416 | 420 | 420 | 422 | 416 | 14,200 |
| July 16, 2025 | 420 | 417 | 417 | 421 | 415 | 17,700 |
| July 15, 2025 | 424 | 417 | 417 | 424 | 417 | 18,200 |
| July 14, 2025 | 418 | 420 | 420 | 423 | 414 | 19,000 |
| July 11, 2025 | 416 | 418 | 418 | 420 | 414 | 26,100 |
| July 10, 2025 | 421 | 416 | 416 | 421 | 415 | 18,100 |
| July 09, 2025 | 426 | 416 | 416 | 426 | 414 | 37,100 |
| July 08, 2025 | 421 | 422 | 422 | 425 | 418 | 20,700 |
| July 07, 2025 | 424 | 424 | 424 | 433 | 421 | 88,400 |
| July 04, 2025 | 428 | 424 | 424 | 430 | 419 | 41,300 |
| July 03, 2025 | 414 | 428 | 428 | 429 | 411 | 95,800 |
| July 02, 2025 | 411 | 414 | 414 | 419 | 410 | 65,300 |
| July 01, 2025 | 409 | 416 | 416 | 416 | 408 | 61,500 |
| June 30, 2025 | 408 | 410 | 410 | 414 | 408 | 44,700 |
| June 27, 2025 | 411 | 407 | 407 | 411 | 407 | 36,900 |
| June 26, 2025 | 408 | 407 | 407 | 410 | 406 | 19,500 |
| June 25, 2025 | 409 | 403 | 403 | 409 | 403 | 51,000 |
| June 24, 2025 | 418 | 407 | 407 | 418 | 405 | 49,100 |
| June 23, 2025 | 415 | 412 | 412 | 416 | 410 | 20,400 |
| June 20, 2025 | 420 | 419 | 419 | 421 | 416 | 16,700 |
| June 19, 2025 | 417 | 418 | 418 | 423 | 417 | 31,800 |
| June 18, 2025 | 418 | 417 | 417 | 420 | 417 | 16,200 |
| June 17, 2025 | 415 | 417 | 417 | 417 | 412 | 20,700 |
| June 16, 2025 | 410 | 412 | 412 | 413 | 408 | 19,000 |
| June 13, 2025 | 427 | 411 | 411 | 427 | 411 | 40,400 |
| June 12, 2025 | 419 | 421 | 421 | 425 | 417 | 41,500 |
| June 11, 2025 | 417 | 417 | 417 | 419 | 416 | 25,200 |
| June 10, 2025 | 409 | 417 | 417 | 417 | 409 | 48,300 |
| June 09, 2025 | 409 | 409 | 409 | 411 | 408 | 14,900 |
| June 06, 2025 | 407 | 409 | 409 | 411 | 405 | 34,200 |
| June 05, 2025 | 410 | 409 | 409 | 415 | 409 | 14,500 |
| June 04, 2025 | 413 | 408 | 408 | 413 | 408 | 24,800 |
| June 03, 2025 | 414 | 411 | 411 | 416 | 408 | 47,400 |
| June 02, 2025 | 415 | 418 | 418 | 420 | 414 | 39,700 |
| May 30, 2025 | 418 | 414 | 414 | 419 | 414 | 26,300 |
| May 29, 2025 | 420 | 413 | 413 | 420 | 413 | 43,300 |
| May 28, 2025 | 417 | 413 | 413 | 420 | 413 | 45,500 |
| May 27, 2025 | 413 | 417 | 417 | 420 | 412 | 49,900 |
| May 26, 2025 | 408 | 411 | 411 | 412 | 406 | 39,900 |
| May 23, 2025 | 408 | 404 | 404 | 408 | 403 | 36,500 |