Valtes Co., Ltd. (4442.T) JPX

436.00

+2(+0.46%)

Updated at January 15 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202643443643643743313,800
January 14, 202643743443443943316,600
January 13, 202643643743743943620,800
January 09, 202643643543543743211,500
January 08, 202643343243243543112,700
January 07, 202643143343343342821,200
January 06, 202643543143143543024,700
January 05, 202643543443443543029,000
December 30, 202543343443443643112,800
December 29, 202543443643643842640,900
December 26, 202542542642642642041,000
December 25, 202542041841842641827,400
December 24, 202542241741742441623,500
December 23, 202542842342342942224,300
December 22, 2025408424424455405277,200
December 19, 202540940740741140635,700
December 18, 202541140840841240462,900
December 17, 202541441141141541127,900
December 16, 202541741441441741325,000
December 15, 202541541741741841326,600
December 12, 202541541541541941524,300
December 11, 202541941741741941514,800
December 10, 202541741841841841615,000
December 09, 202542041641642041524,900
December 08, 202541642042042141619,900
December 05, 202541942242242341912,400
December 04, 202541941741742241718,300
December 03, 202541841841842241617,800
December 02, 202542541741742541724,300
December 01, 202542642142142842124,200
November 28, 202542542642642642117,500
November 27, 202542642042042742021,600
November 26, 202542041841842441722,900
November 25, 202541841741742041540,400
November 21, 202541741641641941531,500
November 20, 202542541741742841740,200
November 19, 202542242142143042150,100
November 18, 202542942242243042054,100
November 17, 202544243043044442970,800
November 14, 202545145345345544723,900
November 13, 202545345045045545015,000
November 12, 202544445045045444413,900
November 11, 202544744444444744213,600
November 10, 202544444544544644112,500
November 07, 202544144344344744113,800
November 06, 202545144544545144313,700
November 05, 202545044544545144421,500
November 04, 202545245645645644534,200
October 31, 202544844544545644511,600
October 30, 202544345045045044018,000
October 29, 202545544344345844027,200
October 28, 202546045245246045029,200
October 27, 202546045845846345721,200
October 24, 202546046046046445716,600
October 23, 202546046046046045712,900
October 22, 202545546046046345514,100
October 21, 202546345445446745336,000
October 20, 202543745345345443643,600
October 17, 202543442942943442915,700
October 16, 202543743443444043314,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved