422.00
+5(+1.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 419 | 422 | 422 | 423 | 419 | 12,400 |
| December 04, 2025 | 419 | 417 | 417 | 422 | 417 | 18,300 |
| December 03, 2025 | 418 | 418 | 418 | 422 | 416 | 17,800 |
| December 02, 2025 | 425 | 417 | 417 | 425 | 417 | 24,300 |
| December 01, 2025 | 426 | 421 | 421 | 428 | 421 | 24,200 |
| November 28, 2025 | 425 | 426 | 426 | 426 | 421 | 17,500 |
| November 27, 2025 | 426 | 420 | 420 | 427 | 420 | 21,600 |
| November 26, 2025 | 420 | 418 | 418 | 424 | 417 | 22,900 |
| November 25, 2025 | 418 | 417 | 417 | 420 | 415 | 40,400 |
| November 21, 2025 | 417 | 416 | 416 | 419 | 415 | 31,500 |
| November 20, 2025 | 425 | 417 | 417 | 428 | 417 | 40,200 |
| November 19, 2025 | 422 | 421 | 421 | 430 | 421 | 50,100 |
| November 18, 2025 | 429 | 422 | 422 | 430 | 420 | 54,100 |
| November 17, 2025 | 442 | 430 | 430 | 444 | 429 | 70,800 |
| November 14, 2025 | 451 | 453 | 453 | 455 | 447 | 23,900 |
| November 13, 2025 | 453 | 450 | 450 | 455 | 450 | 15,000 |
| November 12, 2025 | 444 | 450 | 450 | 454 | 444 | 13,900 |
| November 11, 2025 | 447 | 444 | 444 | 447 | 442 | 13,600 |
| November 10, 2025 | 444 | 445 | 445 | 446 | 441 | 12,500 |
| November 07, 2025 | 441 | 443 | 443 | 447 | 441 | 13,800 |
| November 06, 2025 | 451 | 445 | 445 | 451 | 443 | 13,700 |
| November 05, 2025 | 450 | 445 | 445 | 451 | 444 | 21,500 |
| November 04, 2025 | 452 | 456 | 456 | 456 | 445 | 34,200 |
| October 31, 2025 | 448 | 445 | 445 | 456 | 445 | 11,600 |
| October 30, 2025 | 443 | 450 | 450 | 450 | 440 | 18,000 |
| October 29, 2025 | 455 | 443 | 443 | 458 | 440 | 27,200 |
| October 28, 2025 | 460 | 452 | 452 | 460 | 450 | 29,200 |
| October 27, 2025 | 460 | 458 | 458 | 463 | 457 | 21,200 |
| October 24, 2025 | 460 | 460 | 460 | 464 | 457 | 16,600 |
| October 23, 2025 | 460 | 460 | 460 | 460 | 457 | 12,900 |
| October 22, 2025 | 455 | 460 | 460 | 463 | 455 | 14,100 |
| October 21, 2025 | 463 | 454 | 454 | 467 | 453 | 36,000 |
| October 20, 2025 | 437 | 453 | 453 | 454 | 436 | 43,600 |
| October 17, 2025 | 434 | 429 | 429 | 434 | 429 | 15,700 |
| October 16, 2025 | 437 | 434 | 434 | 440 | 433 | 14,400 |
| October 15, 2025 | 429 | 437 | 437 | 438 | 429 | 25,500 |
| October 14, 2025 | 440 | 428 | 428 | 440 | 424 | 79,600 |
| October 10, 2025 | 449 | 444 | 444 | 449 | 444 | 14,900 |
| October 09, 2025 | 453 | 451 | 451 | 454 | 448 | 25,100 |
| October 08, 2025 | 455 | 454 | 454 | 459 | 451 | 22,700 |
| October 07, 2025 | 453 | 454 | 454 | 461 | 444 | 53,400 |
| October 06, 2025 | 452 | 449 | 449 | 452 | 444 | 48,500 |
| October 03, 2025 | 445 | 444 | 444 | 448 | 444 | 24,400 |
| October 02, 2025 | 442 | 445 | 445 | 454 | 442 | 49,300 |
| October 01, 2025 | 470 | 442 | 442 | 470 | 442 | 100,900 |
| September 30, 2025 | 471 | 471 | 471 | 474 | 467 | 44,700 |
| September 29, 2025 | 475 | 463 | 463 | 480 | 463 | 147,900 |
| September 26, 2025 | 490 | 483 | 483 | 490 | 472 | 200,300 |
| September 25, 2025 | 475 | 480 | 480 | 482 | 467 | 151,000 |
| September 24, 2025 | 468 | 461 | 461 | 469 | 456 | 186,400 |
| September 22, 2025 | 435 | 444 | 444 | 450 | 435 | 167,800 |
| September 19, 2025 | 436 | 430 | 430 | 436 | 429 | 92,300 |
| September 18, 2025 | 441 | 437 | 437 | 443 | 436 | 68,900 |
| September 17, 2025 | 443 | 444 | 444 | 450 | 439 | 68,900 |
| September 16, 2025 | 456 | 445 | 445 | 456 | 444 | 97,500 |
| September 12, 2025 | 465 | 457 | 457 | 465 | 452 | 50,700 |
| September 11, 2025 | 459 | 461 | 461 | 464 | 459 | 34,300 |
| September 10, 2025 | 468 | 457 | 457 | 468 | 457 | 55,000 |
| September 09, 2025 | 468 | 465 | 465 | 470 | 464 | 44,900 |
| September 08, 2025 | 465 | 463 | 463 | 468 | 463 | 55,700 |