Valtes Co., Ltd. (4442.T) JPX

423.00

-8(-1.86%)

Updated at April 23 03:30PM

Currency In JPY

4442.T Historical Return

If you invested ¥1000 in Valtes Co., Ltd. (4442.T) since IPO date, it would be worth ¥687.78 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥665.25, while ¥1000 invested 1 year ago would be worth ¥1,019.08. This corresponds to total returns of -31.22%, -33.47%, 1.91%, respectively, with annualized returns of -5.28%, -7.82%, 1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4442.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202643142342343141917,500
April 22, 202643043143143142813,000
April 21, 202643142742743142712,000
April 20, 202642142842843342134,400
April 17, 20264154184184184157,800
April 16, 20264104144144144088,200
April 15, 202641041041041040516,400
April 14, 20264144094094144096,000
April 13, 20264094104104124098,300
April 10, 202641641141141641012,800
April 09, 202641141641641641012,600
April 08, 202641641141141641117,100
April 07, 202640741141141440732,100
April 06, 202640840740741040514,100
April 03, 202640540540540640213,200
April 02, 202640740240240740036,900
April 01, 202640940540541240337,400
March 31, 2026423401401424400108,600
March 30, 2026430419419431419130,800
March 27, 202645745545345744779,000
March 26, 2026446449445.0745044261,000
March 25, 2026439449445.0744943960,900
March 24, 2026435432428.2244043148,000
March 23, 2026443435431.19443434122,800
March 19, 2026443445441.1144544261,500
March 18, 2026443444440.1144444129,600
March 17, 2026443443439.1244544013,100
March 16, 2026436444440.1144443630,300
March 13, 2026452436432.1845243525,900
March 12, 2026448439435.1644843519,900
March 11, 2026446447443.0945044316,800
March 10, 2026440437434.174404367,100
March 09, 2026426433429.2143842634,000
March 06, 2026438439435.1644442932,500
March 05, 2026446438434.1744743825,800
March 04, 2026440429426.2444142937,000
March 03, 2026457444440.1145744425,200
March 02, 2026452455451.0245745039,000
February 27, 2026446460456.7946044565,600
February 26, 2026440443439.9144444025,600
February 25, 2026440440436.9344743925,100
February 24, 2026436438434.9443843130,800
February 20, 2026443436432.9644343520,000
February 19, 2026435444440.944443525,800
February 18, 2026430435431.9643542721,700
February 17, 202642743042743042522,300
February 16, 2026429427424.0243242228,300
February 13, 2026428421418.0642841922,100
February 12, 2026427426423.0342842516,000
February 10, 2026424427424.0242742119,400
February 09, 2026424420417.0742742027,100
February 06, 2026430424421.0443042210,800
February 05, 202642743042743042027,700
February 04, 2026428422419.0542942211,900
February 03, 20264324304274324259,300
February 02, 2026425427424.024304249,400
January 30, 2026421422419.054244208,700
January 29, 2026428421418.0642842131,400
January 28, 20264324304274324287,300
January 27, 2026433432428.9843342913,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved