426.00
+8(+1.91%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 425 | 426 | 426 | 426 | 420 | 41,000 |
| December 25, 2025 | 420 | 418 | 418 | 426 | 418 | 27,400 |
| December 24, 2025 | 422 | 417 | 417 | 424 | 416 | 23,500 |
| December 23, 2025 | 428 | 423 | 423 | 429 | 422 | 24,300 |
| December 22, 2025 | 408 | 424 | 424 | 455 | 405 | 277,200 |
| December 19, 2025 | 409 | 407 | 407 | 411 | 406 | 35,700 |
| December 18, 2025 | 411 | 408 | 408 | 412 | 404 | 62,900 |
| December 17, 2025 | 414 | 411 | 411 | 415 | 411 | 27,900 |
| December 16, 2025 | 417 | 414 | 414 | 417 | 413 | 25,000 |
| December 15, 2025 | 415 | 417 | 417 | 418 | 413 | 26,600 |
| December 12, 2025 | 415 | 415 | 415 | 419 | 415 | 24,300 |
| December 11, 2025 | 419 | 417 | 417 | 419 | 415 | 14,800 |
| December 10, 2025 | 417 | 418 | 418 | 418 | 416 | 15,000 |
| December 09, 2025 | 420 | 416 | 416 | 420 | 415 | 24,900 |
| December 08, 2025 | 416 | 420 | 420 | 421 | 416 | 19,900 |
| December 05, 2025 | 419 | 422 | 422 | 423 | 419 | 12,400 |
| December 04, 2025 | 419 | 417 | 417 | 422 | 417 | 18,300 |
| December 03, 2025 | 418 | 418 | 418 | 422 | 416 | 17,800 |
| December 02, 2025 | 425 | 417 | 417 | 425 | 417 | 24,300 |
| December 01, 2025 | 426 | 421 | 421 | 428 | 421 | 24,200 |
| November 28, 2025 | 425 | 426 | 426 | 426 | 421 | 17,500 |
| November 27, 2025 | 426 | 420 | 420 | 427 | 420 | 21,600 |
| November 26, 2025 | 420 | 418 | 418 | 424 | 417 | 22,900 |
| November 25, 2025 | 418 | 417 | 417 | 420 | 415 | 40,400 |
| November 21, 2025 | 417 | 416 | 416 | 419 | 415 | 31,500 |
| November 20, 2025 | 425 | 417 | 417 | 428 | 417 | 40,200 |
| November 19, 2025 | 422 | 421 | 421 | 430 | 421 | 50,100 |
| November 18, 2025 | 429 | 422 | 422 | 430 | 420 | 54,100 |
| November 17, 2025 | 442 | 430 | 430 | 444 | 429 | 70,800 |
| November 14, 2025 | 451 | 453 | 453 | 455 | 447 | 23,900 |
| November 13, 2025 | 453 | 450 | 450 | 455 | 450 | 15,000 |
| November 12, 2025 | 444 | 450 | 450 | 454 | 444 | 13,900 |
| November 11, 2025 | 447 | 444 | 444 | 447 | 442 | 13,600 |
| November 10, 2025 | 444 | 445 | 445 | 446 | 441 | 12,500 |
| November 07, 2025 | 441 | 443 | 443 | 447 | 441 | 13,800 |
| November 06, 2025 | 451 | 445 | 445 | 451 | 443 | 13,700 |
| November 05, 2025 | 450 | 445 | 445 | 451 | 444 | 21,500 |
| November 04, 2025 | 452 | 456 | 456 | 456 | 445 | 34,200 |
| October 31, 2025 | 448 | 445 | 445 | 456 | 445 | 11,600 |
| October 30, 2025 | 443 | 450 | 450 | 450 | 440 | 18,000 |
| October 29, 2025 | 455 | 443 | 443 | 458 | 440 | 27,200 |
| October 28, 2025 | 460 | 452 | 452 | 460 | 450 | 29,200 |
| October 27, 2025 | 460 | 458 | 458 | 463 | 457 | 21,200 |
| October 24, 2025 | 460 | 460 | 460 | 464 | 457 | 16,600 |
| October 23, 2025 | 460 | 460 | 460 | 460 | 457 | 12,900 |
| October 22, 2025 | 455 | 460 | 460 | 463 | 455 | 14,100 |
| October 21, 2025 | 463 | 454 | 454 | 467 | 453 | 36,000 |
| October 20, 2025 | 437 | 453 | 453 | 454 | 436 | 43,600 |
| October 17, 2025 | 434 | 429 | 429 | 434 | 429 | 15,700 |
| October 16, 2025 | 437 | 434 | 434 | 440 | 433 | 14,400 |
| October 15, 2025 | 429 | 437 | 437 | 438 | 429 | 25,500 |
| October 14, 2025 | 440 | 428 | 428 | 440 | 424 | 79,600 |
| October 10, 2025 | 449 | 444 | 444 | 449 | 444 | 14,900 |
| October 09, 2025 | 453 | 451 | 451 | 454 | 448 | 25,100 |
| October 08, 2025 | 455 | 454 | 454 | 459 | 451 | 22,700 |
| October 07, 2025 | 453 | 454 | 454 | 461 | 444 | 53,400 |
| October 06, 2025 | 452 | 449 | 449 | 452 | 444 | 48,500 |
| October 03, 2025 | 445 | 444 | 444 | 448 | 444 | 24,400 |
| October 02, 2025 | 442 | 445 | 445 | 454 | 442 | 49,300 |
| October 01, 2025 | 470 | 442 | 442 | 470 | 442 | 100,900 |