Valtes Co., Ltd. (4442.T) JPX

Currency In JPY

4442.T Historical Return

If you invested ¥1000 in Valtes Co., Ltd. (4442.T) since IPO date, it would be worth ¥666.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥827.83, while ¥1000 invested 1 year ago would be worth ¥957.97. This corresponds to total returns of -33.34%, -17.22%, -4.2%, respectively, with annualized returns of -5.49%, -3.71%, -4.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4442.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	412	410	410	412	408	11,400
July 30, 2026	412	412	412	412	404	13,800
July 29, 2026	412	412	412	412	403	20,700
July 28, 2026	413	410	410	413	406	30,100
July 27, 2026	404	409	409	409	403	17,700
July 24, 2026	400	401	401	402	400	8,600
July 23, 2026	402	403	403	404	402	7,500
July 22, 2026	403	400	400	403	400	5,100
July 21, 2026	400	399	399	403	398	8,300
July 17, 2026	406	395	395	406	392	34,300
July 16, 2026	410	407	407	410	401	17,000
July 15, 2026	408	410	410	410	405	7,800
July 14, 2026	401	408	408	408	400	17,200
July 13, 2026	397	399	399	401	397	10,800
July 10, 2026	396	397	397	399	394	25,700
July 09, 2026	399	392	392	399	392	17,700
July 08, 2026	398	396	396	398	389	26,200
July 07, 2026	401	400	400	405	400	30,800
July 06, 2026	404	401	401	406	400	46,000
July 03, 2026	398	403	403	403	395	27,300
July 02, 2026	388	395	395	396	384	43,300
July 01, 2026	385	387	387	387	383	11,000
June 30, 2026	382	385	385	386	382	12,200
June 29, 2026	387	384	384	387	380	23,700
June 26, 2026	372	375	375	375	371	15,800
June 25, 2026	378	372	372	378	372	15,300
June 24, 2026	372	374	374	378	372	13,400
June 23, 2026	375	376	376	380	372	24,700
June 22, 2026	377	374	374	381	374	22,400
June 19, 2026	388	378	378	392	377	22,000
June 18, 2026	385	384	384	388	383	25,900
June 17, 2026	376	384	384	384	375	26,400
June 16, 2026	373	373	373	378	372	17,500
June 15, 2026	383	375	375	383	373	26,000
June 12, 2026	375	378	378	378	368	49,600
June 11, 2026	369	372	372	377	366	69,400
June 10, 2026	380	373	373	380	370	63,600
June 09, 2026	395	379	379	395	370	150,300
June 08, 2026	399	396	396	401	390	75,300
June 05, 2026	405	404	404	405	400	50,200
June 04, 2026	401	410	410	422	401	38,100
June 03, 2026	400	400	400	402	398	16,800
June 02, 2026	408	401	401	408	398	18,300
June 01, 2026	415	405	405	415	401	28,300
May 29, 2026	401	405	405	405	400	12,800
May 28, 2026	404	402	402	404	398	26,500
May 27, 2026	403	401	401	404	401	12,800
May 26, 2026	401	403	403	403	401	13,700
May 25, 2026	404	404	404	404	400	18,200
May 22, 2026	401	402	402	403	400	13,700
May 21, 2026	402	401	401	404	401	12,200
May 20, 2026	402	401	401	403	400	17,500
May 19, 2026	405	403	403	405	400	7,700
May 18, 2026	407	400	400	407	400	26,600
May 15, 2026	405	406	406	409	404	14,400
May 14, 2026	414	408	408	414	405	14,400
May 13, 2026	411	414	414	414	409	9,200
May 12, 2026	419	414	414	419	411	13,200
May 11, 2026	412	407	407	412	407	13,800
May 08, 2026	409	407	407	410	405	12,700