Valtes Co., Ltd. (4442.T) JPX

428.00

+5(+1.18%)

Updated at April 24 11:30AM

Currency In JPY

4442.T Historical Return

If you invested ¥1000 in Valtes Co., Ltd. (4442.T) since IPO date, it would be worth ¥695.91 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥665.62, while ¥1000 invested 1 year ago would be worth ¥1,031.13. This corresponds to total returns of -30.41%, -33.44%, 3.11%, respectively, with annualized returns of -5.12%, -7.82%, 3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4442.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	431	423	423	431	419	17,500
April 22, 2026	430	431	431	431	428	13,000
April 21, 2026	431	427	427	431	427	12,000
April 20, 2026	421	428	428	433	421	34,400
April 17, 2026	415	418	418	418	415	7,800
April 16, 2026	410	414	414	414	408	8,200
April 15, 2026	410	410	410	410	405	16,400
April 14, 2026	414	409	409	414	409	6,000
April 13, 2026	409	410	410	412	409	8,300
April 10, 2026	416	411	411	416	410	12,800
April 09, 2026	411	416	416	416	410	12,600
April 08, 2026	416	411	411	416	411	17,100
April 07, 2026	407	411	411	414	407	32,100
April 06, 2026	408	407	407	410	405	14,100
April 03, 2026	405	405	405	406	402	13,200
April 02, 2026	407	402	402	407	400	36,900
April 01, 2026	409	405	405	412	403	37,400
March 31, 2026	423	401	401	424	400	108,600
March 30, 2026	430	419	419	431	419	130,800
March 27, 2026	457	455	453	457	447	79,000
March 26, 2026	446	449	445.07	450	442	61,000
March 25, 2026	439	449	445.07	449	439	60,900
March 24, 2026	435	432	428.22	440	431	48,000
March 23, 2026	443	435	431.19	443	434	122,800
March 19, 2026	443	445	441.11	445	442	61,500
March 18, 2026	443	444	440.11	444	441	29,600
March 17, 2026	443	443	439.12	445	440	13,100
March 16, 2026	436	444	440.11	444	436	30,300
March 13, 2026	452	436	432.18	452	435	25,900
March 12, 2026	448	439	435.16	448	435	19,900
March 11, 2026	446	447	443.09	450	443	16,800
March 10, 2026	440	437	434.17	440	436	7,100
March 09, 2026	426	433	429.21	438	426	34,000
March 06, 2026	438	439	435.16	444	429	32,500
March 05, 2026	446	438	434.17	447	438	25,800
March 04, 2026	440	429	426.24	441	429	37,000
March 03, 2026	457	444	440.11	457	444	25,200
March 02, 2026	452	455	451.02	457	450	39,000
February 27, 2026	446	460	456.79	460	445	65,600
February 26, 2026	440	443	439.91	444	440	25,600
February 25, 2026	440	440	436.93	447	439	25,100
February 24, 2026	436	438	434.94	438	431	30,800
February 20, 2026	443	436	432.96	443	435	20,000
February 19, 2026	435	444	440.9	444	435	25,800
February 18, 2026	430	435	431.96	435	427	21,700
February 17, 2026	427	430	427	430	425	22,300
February 16, 2026	429	427	424.02	432	422	28,300
February 13, 2026	428	421	418.06	428	419	22,100
February 12, 2026	427	426	423.03	428	425	16,000
February 10, 2026	424	427	424.02	427	421	19,400
February 09, 2026	424	420	417.07	427	420	27,100
February 06, 2026	430	424	421.04	430	422	10,800
February 05, 2026	427	430	427	430	420	27,700
February 04, 2026	428	422	419.05	429	422	11,900
February 03, 2026	432	430	427	432	425	9,300
February 02, 2026	425	427	424.02	430	424	9,400
January 30, 2026	421	422	419.05	424	420	8,700
January 29, 2026	428	421	418.06	428	421	31,400
January 28, 2026	432	430	427	432	428	7,300
January 27, 2026	433	432	428.98	433	429	13,000