483.00
+3(+0.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 490 | 483 | 483 | 490 | 472 | 200,300 |
| September 25, 2025 | 475 | 480 | 480 | 482 | 467 | 151,000 |
| September 24, 2025 | 468 | 461 | 461 | 469 | 456 | 186,400 |
| September 22, 2025 | 435 | 444 | 444 | 450 | 435 | 167,800 |
| September 19, 2025 | 436 | 430 | 430 | 436 | 429 | 92,300 |
| September 18, 2025 | 441 | 437 | 437 | 443 | 436 | 68,900 |
| September 17, 2025 | 443 | 444 | 444 | 450 | 439 | 68,900 |
| September 16, 2025 | 456 | 445 | 445 | 456 | 444 | 97,500 |
| September 12, 2025 | 465 | 457 | 457 | 465 | 452 | 50,700 |
| September 11, 2025 | 459 | 461 | 461 | 464 | 459 | 34,300 |
| September 10, 2025 | 468 | 457 | 457 | 468 | 457 | 55,000 |
| September 09, 2025 | 468 | 465 | 465 | 470 | 464 | 44,900 |
| September 08, 2025 | 465 | 463 | 463 | 468 | 463 | 55,700 |
| September 05, 2025 | 460 | 461 | 461 | 464 | 459 | 44,000 |
| September 04, 2025 | 460 | 457 | 457 | 464 | 456 | 55,700 |
| September 03, 2025 | 459 | 462 | 462 | 463 | 455 | 32,900 |
| September 02, 2025 | 464 | 455 | 455 | 464 | 455 | 29,800 |
| September 01, 2025 | 467 | 461 | 461 | 467 | 456 | 44,700 |
| August 29, 2025 | 455 | 465 | 465 | 470 | 455 | 69,400 |
| August 28, 2025 | 455 | 454 | 454 | 456 | 447 | 38,400 |
| August 27, 2025 | 448 | 452 | 452 | 452 | 447 | 57,300 |
| August 26, 2025 | 447 | 444 | 444 | 447 | 441 | 35,800 |
| August 25, 2025 | 441 | 446 | 446 | 449 | 441 | 46,400 |
| August 22, 2025 | 440 | 440 | 440 | 444 | 438 | 56,600 |
| August 21, 2025 | 426 | 435 | 435 | 435 | 424 | 40,500 |
| August 20, 2025 | 428 | 421 | 421 | 428 | 421 | 55,900 |
| August 19, 2025 | 426 | 427 | 427 | 428 | 425 | 32,700 |
| August 18, 2025 | 425 | 428 | 428 | 429 | 422 | 39,400 |
| August 15, 2025 | 422 | 425 | 425 | 425 | 421 | 27,000 |
| August 14, 2025 | 427 | 425 | 425 | 427 | 421 | 46,200 |
| August 13, 2025 | 431 | 425 | 425 | 436 | 420 | 82,500 |
| August 12, 2025 | 442 | 430 | 430 | 443 | 430 | 67,700 |
| August 08, 2025 | 436 | 438 | 438 | 438 | 428 | 55,100 |
| August 07, 2025 | 433 | 435 | 435 | 436 | 433 | 17,400 |
| August 06, 2025 | 432 | 433 | 433 | 435 | 432 | 17,200 |
| August 05, 2025 | 433 | 432 | 432 | 435 | 430 | 28,000 |
| August 04, 2025 | 426 | 431 | 431 | 432 | 424 | 18,300 |
| August 01, 2025 | 427 | 426 | 426 | 429 | 424 | 25,500 |
| July 31, 2025 | 429 | 427 | 427 | 433 | 426 | 24,400 |
| July 30, 2025 | 432 | 429 | 429 | 432 | 429 | 22,200 |
| July 29, 2025 | 431 | 431 | 431 | 431 | 425 | 42,300 |
| July 28, 2025 | 428 | 427 | 427 | 428 | 422 | 35,000 |
| July 25, 2025 | 424 | 428 | 428 | 430 | 424 | 26,900 |
| July 24, 2025 | 427 | 425 | 425 | 429 | 424 | 20,500 |
| July 23, 2025 | 430 | 426 | 426 | 430 | 424 | 17,600 |
| July 22, 2025 | 421 | 425 | 425 | 426 | 420 | 18,300 |
| July 18, 2025 | 422 | 417 | 417 | 422 | 417 | 12,900 |
| July 17, 2025 | 416 | 420 | 420 | 422 | 416 | 14,200 |
| July 16, 2025 | 420 | 417 | 417 | 421 | 415 | 17,700 |
| July 15, 2025 | 424 | 417 | 417 | 424 | 417 | 18,200 |
| July 14, 2025 | 418 | 420 | 420 | 423 | 414 | 19,000 |
| July 11, 2025 | 416 | 418 | 418 | 420 | 414 | 26,100 |
| July 10, 2025 | 421 | 416 | 416 | 421 | 415 | 18,100 |
| July 09, 2025 | 426 | 416 | 416 | 426 | 414 | 37,100 |
| July 08, 2025 | 421 | 422 | 422 | 425 | 418 | 20,700 |
| July 07, 2025 | 424 | 424 | 424 | 433 | 421 | 88,400 |
| July 04, 2025 | 428 | 424 | 424 | 430 | 419 | 41,300 |
| July 03, 2025 | 414 | 428 | 428 | 429 | 411 | 95,800 |
| July 02, 2025 | 411 | 414 | 414 | 419 | 410 | 65,300 |
| July 01, 2025 | 409 | 416 | 416 | 416 | 408 | 61,500 |