Valtes Co., Ltd. (4442.T) JPX

420.00

+3(+0.72%)

Updated at December 05 11:08AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202541941741742241718,300
December 03, 202541841841842241617,800
December 02, 202542541741742541724,300
December 01, 202542642142142842124,200
November 28, 202542542642642642117,500
November 27, 202542642042042742021,600
November 26, 202542041841842441722,900
November 25, 202541841741742041540,400
November 21, 202541741641641941531,500
November 20, 202542541741742841740,200
November 19, 202542242142143042150,100
November 18, 202542942242243042054,100
November 17, 202544243043044442970,800
November 14, 202545145345345544723,900
November 13, 202545345045045545015,000
November 12, 202544445045045444413,900
November 11, 202544744444444744213,600
November 10, 202544444544544644112,500
November 07, 202544144344344744113,800
November 06, 202545144544545144313,700
November 05, 202545044544545144421,500
November 04, 202545245645645644534,200
October 31, 202544844544545644511,600
October 30, 202544345045045044018,000
October 29, 202545544344345844027,200
October 28, 202546045245246045029,200
October 27, 202546045845846345721,200
October 24, 202546046046046445716,600
October 23, 202546046046046045712,900
October 22, 202545546046046345514,100
October 21, 202546345445446745336,000
October 20, 202543745345345443643,600
October 17, 202543442942943442915,700
October 16, 202543743443444043314,400
October 15, 202542943743743842925,500
October 14, 202544042842844042479,600
October 10, 202544944444444944414,900
October 09, 202545345145145444825,100
October 08, 202545545445445945122,700
October 07, 202545345445446144453,400
October 06, 202545244944945244448,500
October 03, 202544544444444844424,400
October 02, 202544244544545444249,300
October 01, 2025470442442470442100,900
September 30, 202547147147147446744,700
September 29, 2025475463463480463147,900
September 26, 2025490483483490472200,300
September 25, 2025475480480482467151,000
September 24, 2025468461461469456186,400
September 22, 2025435444444450435167,800
September 19, 202543643043043642992,300
September 18, 202544143743744343668,900
September 17, 202544344444445043968,900
September 16, 202545644544545644497,500
September 12, 202546545745746545250,700
September 11, 202545946146146445934,300
September 10, 202546845745746845755,000
September 09, 202546846546547046444,900
September 08, 202546546346346846355,700
September 05, 202546046146146445944,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved