436.00
-8(-1.80%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 443 | 436 | 436 | 443 | 435 | 20,000 |
| February 19, 2026 | 435 | 444 | 444 | 444 | 435 | 25,800 |
| February 18, 2026 | 430 | 435 | 435 | 435 | 427 | 21,700 |
| February 17, 2026 | 427 | 430 | 430 | 430 | 425 | 22,300 |
| February 16, 2026 | 429 | 427 | 427 | 432 | 422 | 28,300 |
| February 13, 2026 | 428 | 421 | 421 | 428 | 419 | 22,100 |
| February 12, 2026 | 427 | 426 | 426 | 428 | 425 | 16,000 |
| February 10, 2026 | 424 | 427 | 427 | 427 | 421 | 19,400 |
| February 09, 2026 | 424 | 420 | 420 | 427 | 420 | 27,100 |
| February 06, 2026 | 430 | 424 | 424 | 430 | 422 | 10,800 |
| February 05, 2026 | 427 | 430 | 430 | 430 | 420 | 27,700 |
| February 04, 2026 | 428 | 422 | 422 | 429 | 422 | 11,900 |
| February 03, 2026 | 432 | 430 | 430 | 432 | 425 | 9,300 |
| February 02, 2026 | 425 | 427 | 427 | 430 | 424 | 9,400 |
| January 30, 2026 | 421 | 422 | 422 | 424 | 420 | 8,700 |
| January 29, 2026 | 428 | 421 | 421 | 428 | 421 | 31,400 |
| January 28, 2026 | 432 | 430 | 430 | 432 | 428 | 7,300 |
| January 27, 2026 | 433 | 432 | 432 | 433 | 429 | 13,000 |
| January 26, 2026 | 429 | 430 | 430 | 434 | 428 | 11,200 |
| January 23, 2026 | 428 | 432 | 432 | 435 | 428 | 15,100 |
| January 22, 2026 | 429 | 428 | 428 | 432 | 428 | 13,000 |
| January 21, 2026 | 429 | 429 | 429 | 435 | 426 | 22,500 |
| January 20, 2026 | 432 | 432 | 432 | 432 | 430 | 15,100 |
| January 19, 2026 | 437 | 432 | 432 | 438 | 431 | 20,500 |
| January 16, 2026 | 434 | 437 | 437 | 440 | 430 | 27,100 |
| January 15, 2026 | 434 | 436 | 436 | 437 | 433 | 13,800 |
| January 14, 2026 | 437 | 434 | 434 | 439 | 433 | 16,600 |
| January 13, 2026 | 436 | 437 | 437 | 439 | 436 | 20,800 |
| January 09, 2026 | 436 | 435 | 435 | 437 | 432 | 11,500 |
| January 08, 2026 | 433 | 432 | 432 | 435 | 431 | 12,700 |
| January 07, 2026 | 431 | 433 | 433 | 433 | 428 | 21,200 |
| January 06, 2026 | 435 | 431 | 431 | 435 | 430 | 24,700 |
| January 05, 2026 | 435 | 434 | 434 | 435 | 430 | 29,000 |
| December 30, 2025 | 433 | 434 | 434 | 436 | 431 | 12,800 |
| December 29, 2025 | 434 | 436 | 436 | 438 | 426 | 40,900 |
| December 26, 2025 | 425 | 426 | 426 | 426 | 420 | 41,000 |
| December 25, 2025 | 420 | 418 | 418 | 426 | 418 | 27,400 |
| December 24, 2025 | 422 | 417 | 417 | 424 | 416 | 23,500 |
| December 23, 2025 | 428 | 423 | 423 | 429 | 422 | 24,300 |
| December 22, 2025 | 408 | 424 | 424 | 455 | 405 | 277,200 |
| December 19, 2025 | 409 | 407 | 407 | 411 | 406 | 35,700 |
| December 18, 2025 | 411 | 408 | 408 | 412 | 404 | 62,900 |
| December 17, 2025 | 414 | 411 | 411 | 415 | 411 | 27,900 |
| December 16, 2025 | 417 | 414 | 414 | 417 | 413 | 25,000 |
| December 15, 2025 | 415 | 417 | 417 | 418 | 413 | 26,600 |
| December 12, 2025 | 415 | 415 | 415 | 419 | 415 | 24,300 |
| December 11, 2025 | 419 | 417 | 417 | 419 | 415 | 14,800 |
| December 10, 2025 | 417 | 418 | 418 | 418 | 416 | 15,000 |
| December 09, 2025 | 420 | 416 | 416 | 420 | 415 | 24,900 |
| December 08, 2025 | 416 | 420 | 420 | 421 | 416 | 19,900 |
| December 05, 2025 | 419 | 422 | 422 | 423 | 419 | 12,400 |
| December 04, 2025 | 419 | 417 | 417 | 422 | 417 | 18,300 |
| December 03, 2025 | 418 | 418 | 418 | 422 | 416 | 17,800 |
| December 02, 2025 | 425 | 417 | 417 | 425 | 417 | 24,300 |
| December 01, 2025 | 426 | 421 | 421 | 428 | 421 | 24,200 |
| November 28, 2025 | 425 | 426 | 426 | 426 | 421 | 17,500 |
| November 27, 2025 | 426 | 420 | 420 | 427 | 420 | 21,600 |
| November 26, 2025 | 420 | 418 | 418 | 424 | 417 | 22,900 |
| November 25, 2025 | 418 | 417 | 417 | 420 | 415 | 40,400 |
| November 21, 2025 | 417 | 416 | 416 | 419 | 415 | 31,500 |