Valtes Co., Ltd. (4442.T) JPX

Currency In JPY

AD

4442.T Historical Return

If you invested ¥1000 in Valtes Co., Ltd. (4442.T) since IPO date, it would be worth ¥655.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥828.4, while ¥1000 invested 1 year ago would be worth ¥888.04. This corresponds to total returns of -34.47%, -17.16%, -11.2%, respectively, with annualized returns of -5.63%, -3.7%, -11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4442.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202640340340340339913,200
September 10, 202639940240240239918,600
September 09, 202640039939940339924,300
September 08, 202640540040040540032,500
September 07, 202641040740741040732,900
September 04, 202641241041041340641,400
September 03, 202641641241241641241,900
September 02, 202641041541541541030,600
September 01, 202640841141141540653,700
August 31, 202640440540540740456,300
August 28, 202640140440440440056,300
August 27, 202640340140140340013,200
August 26, 202640140340340340015,400
August 25, 202640540140140540111,000
August 24, 202640540440440540118,200
August 21, 20264054044044054029,600
August 20, 202640440540540540115,900
August 19, 202640040140140439713,800
August 18, 202640340240240839635,100
August 17, 202639739939940039719,200
August 14, 202639939739740239723,800
August 13, 202639939939940139520,500
August 12, 202640240140140238869,200
August 10, 202640940940941340422,600
August 07, 202641040940941140610,900
August 06, 202640340940940940314,000
August 05, 202640040840840840023,000
August 04, 20264054104104104047,700
August 03, 202640940840841140419,000
July 31, 202641241041041240811,400
July 30, 202641241241241240413,800
July 29, 202641241241241240320,700
July 28, 202641341041041340630,100
July 27, 202640440940940940317,700
July 24, 20264004014014024008,600
July 23, 20264024034034044027,500
July 22, 20264034004004034005,100
July 21, 20264003993994033988,300
July 17, 202640639539540639234,300
July 16, 202641040740741040117,000
July 15, 20264084104104104057,800
July 14, 202640140840840840017,200
July 13, 202639739939940139710,800
July 10, 202639639739739939425,700
July 09, 202639939239239939217,700
July 08, 202639839639639838926,200
July 07, 202640140040040540030,800
July 06, 202640440140140640046,000
July 03, 202639840340340339527,300
July 02, 202638839539539638443,300
July 01, 202638538738738738311,000
June 30, 202638238538538638212,200
June 29, 202638738438438738023,700
June 26, 202637237537537537115,800
June 25, 202637837237237837215,300
June 24, 202637237437437837213,400
June 23, 202637537637638037224,700
June 22, 202637737437438137422,400
June 19, 202638837837839237722,000
June 18, 202638538438438838325,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved