Valtes Co., Ltd. (4442.T) JPX

402.00

+1(+0.25%)

Updated at June 03 12:41PM

Currency In JPY

4442.T Historical Return

If you invested ¥1000 in Valtes Co., Ltd. (4442.T) since IPO date, it would be worth ¥653.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥801.66, while ¥1000 invested 1 year ago would be worth ¥984.98. This corresponds to total returns of -34.64%, -19.83%, -1.5%, respectively, with annualized returns of -5.88%, -4.32%, -1.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4442.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202640840140140839818,300
June 01, 202641540540541540128,300
May 29, 202640140540540540012,800
May 28, 202640440240240439826,500
May 27, 202640340140140440112,800
May 26, 202640140340340340113,700
May 25, 202640440440440440018,200
May 22, 202640140240240340013,700
May 21, 202640240140140440112,200
May 20, 202640240140140340017,500
May 19, 20264054034034054007,700
May 18, 202640740040040740026,600
May 15, 202640540640640940414,400
May 14, 202641440840841440514,400
May 13, 20264114144144144099,200
May 12, 202641941441441941113,200
May 11, 202641240740741240713,800
May 08, 202640940740741040512,700
May 07, 202640940640640940521,800
May 01, 202640840840841040610,400
April 30, 20264084104104114076,700
April 28, 202641341241241740615,700
April 27, 202640440840841040445,500
April 24, 202642341441443041057,600
April 23, 202643142342343141917,500
April 22, 202643043143143142813,000
April 21, 202643142742743142712,000
April 20, 202642142842843342134,400
April 17, 20264154184184184157,800
April 16, 20264104144144144088,200
April 15, 202641041041041040516,400
April 14, 20264144094094144096,000
April 13, 20264094104104124098,300
April 10, 202641641141141641012,800
April 09, 202641141641641641012,600
April 08, 202641641141141641117,100
April 07, 202640741141141440732,100
April 06, 202640840740741040514,100
April 03, 202640540540540640213,200
April 02, 202640740240240740036,900
April 01, 202640940540541240337,400
March 31, 2026423401401424400108,600
March 30, 2026430419419431419130,800
March 27, 202645745545345744779,000
March 26, 2026446449445.0745044261,000
March 25, 2026439449445.0744943960,900
March 24, 2026435432428.2244043148,000
March 23, 2026443435431.19443434122,800
March 19, 2026443445441.1144544261,500
March 18, 2026443444440.1144444129,600
March 17, 2026443443439.1244544013,100
March 16, 2026436444440.1144443630,300
March 13, 2026452436432.1845243525,900
March 12, 2026448439435.1644843519,900
March 11, 2026446447443.0945044316,800
March 10, 2026440437434.174404367,100
March 09, 2026426433429.2143842634,000
March 06, 2026438439435.1644442932,500
March 05, 2026446438434.1744743825,800
March 04, 2026440429426.2444142937,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved