Sansan, Inc. (4443.T) JPX

Currency In JPY

4443.T Historical Return

If you invested ¥1000 in Sansan, Inc. (4443.T) since IPO date, it would be worth ¥1,515.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥795.77, while ¥1000 invested 1 year ago would be worth ¥1,146.26. This corresponds to total returns of 51.58%, -20.42%, 14.63%, respectively, with annualized returns of 5.87%, -4.47%, 14.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4443.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,021	2,050	2,050	2,072	2,017	1.51M
September 30, 2026	2,012	2,011	2,011	2,026	1,969	914,600
September 29, 2026	2,084	2,031	2,031	2,090	2,020	1.22M
September 28, 2026	2,030	2,053	2,053	2,087	2,024	1.22M
September 25, 2026	2,059	2,060	2,060	2,085	2,029	1.79M
September 24, 2026	2,071	2,097	2,097	2,112	2,064	2.36M
September 18, 2026	2,112	2,142	2,142	2,142	2,053	1.47M
September 17, 2026	2,072	2,119	2,119	2,124	2,061	696,000
September 16, 2026	2,087	2,076	2,076	2,092	2,045	798,100
September 15, 2026	2,150	2,080	2,080	2,159	2,072	1.08M
September 11, 2026	1,958	1,961	1,961	1,979	1,942	729,200
September 10, 2026	1,952	1,976	1,976	1,976	1,937	659,700
September 09, 2026	1,955	1,976	1,976	2,011	1,953	1.5M
September 08, 2026	2,030	1,995	1,995	2,051	1,972	1.77M
September 07, 2026	2,178	2,040	2,040	2,181	2,021	1.53M
September 04, 2026	2,260	2,228	2,228	2,270	2,180	1.37M
September 03, 2026	2,110	2,152	2,152	2,165	2,092	1.07M
September 02, 2026	2,168	2,111	2,111	2,192	2,108	1.44M
September 01, 2026	2,346	2,256	2,256	2,355	2,242	1.07M
August 31, 2026	2,293	2,313	2,313	2,355	2,283	1.37M
August 28, 2026	2,279	2,315	2,315	2,345	2,263	1.64M
August 27, 2026	2,153	2,179	2,179	2,245	2,129	1.64M
August 26, 2026	2,116	2,103	2,103	2,149	2,093	1.29M
August 25, 2026	2,247	2,153	2,153	2,253	2,153	1.05M
August 24, 2026	2,281	2,248	2,248	2,300	2,223	1.05M
August 21, 2026	2,218	2,231	2,231	2,233	2,184	1.3M
August 20, 2026	2,058	2,220	2,220	2,226	2,057	1.76M
August 19, 2026	2,032	2,024	2,024	2,045	1,991	1.18M
August 18, 2026	1,883	1,992	1,992	2,021	1,876	1.1M
August 17, 2026	2,070	2,013	2,013	2,105	2,008	1.11M
August 14, 2026	2,005	2,106	2,106	2,143	1,993	1.37M
August 13, 2026	1,964	1,988	1,988	2,012	1,934	688,700
August 12, 2026	1,972	1,983	1,983	2,038	1,966	797,700
August 10, 2026	1,906	1,952	1,952	1,971	1,884	792,500
August 07, 2026	1,878	1,900	1,900	1,954	1,869	867,500
August 06, 2026	1,888	1,894	1,894	1,925	1,858	771,200
August 05, 2026	1,919	1,884	1,884	1,930	1,882	868,900
August 04, 2026	1,945	1,884	1,884	1,945	1,864	1.03M
August 03, 2026	1,995	1,927	1,927	1,999	1,890	1.23M
July 31, 2026	1,933	1,989	1,989	2,004	1,913	1.48M
July 30, 2026	2,064	2,014	2,014	2,105	1,990	1.31M
July 29, 2026	2,047	2,051	2,051	2,079	1,958	2.31M
July 28, 2026	1,950	1,971	1,971	1,990	1,896	1.99M
July 27, 2026	1,839	1,900	1,900	1,907	1,825	1.53M
July 23, 2026	1,770	1,772	1,772	1,783	1,708	2.17M
July 22, 2026	1,770	1,790	1,790	1,793	1,723	1.51M
July 21, 2026	1,808	1,795	1,795	1,849	1,773	1.72M
July 17, 2026	1,837	1,827	1,827	1,894	1,800	1.96M
July 16, 2026	1,813	1,837	1,837	1,862	1,796	2.05M
July 15, 2026	1,824	1,773	1,773	1,875	1,734	2.72M
July 14, 2026	1,767	1,850	1,850	1,915	1,739	7.68M
July 13, 2026	1,721	1,695	1,695	1,742	1,683	1.51M
July 10, 2026	1,693	1,723	1,723	1,760	1,674	1.3M
July 09, 2026	1,596	1,693	1,693	1,717	1,590	1.41M
July 08, 2026	1,695	1,667	1,667	1,722	1,660	964,500
July 07, 2026	1,718	1,699	1,699	1,760	1,688	1.06M
July 06, 2026	1,716	1,718	1,718	1,732	1,680	825,400
July 03, 2026	1,686	1,716	1,716	1,726	1,651	1.82M
July 02, 2026	1,650	1,676	1,676	1,694	1,591	2.01M
July 01, 2026	1,575	1,572	1,572	1,617	1,545	1.27M