Sansan, Inc. (4443.T) JPX

Currency In JPY

AD

4443.T Historical Return

If you invested ¥1000 in Sansan, Inc. (4443.T) since IPO date, it would be worth ¥1,457.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥871.41, while ¥1000 invested 1 year ago would be worth ¥1,032.17. This corresponds to total returns of 45.71%, -12.86%, 3.22%, respectively, with annualized returns of 5.43%, -2.71%, 3.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4443.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,9331,9891,9892,0041,9131.48M
July 30, 20262,0642,0142,0142,1051,9901.31M
July 29, 20262,0472,0512,0512,0791,9582.31M
July 28, 20261,9501,9711,9711,9901,8961.99M
July 27, 20261,8391,9001,9001,9071,8251.53M
July 23, 20261,7701,7721,7721,7831,7082.17M
July 22, 20261,7701,7901,7901,7931,7231.51M
July 21, 20261,8081,7951,7951,8491,7731.72M
July 17, 20261,8371,8271,8271,8941,8001.96M
July 16, 20261,8131,8371,8371,8621,7962.05M
July 15, 20261,8241,7731,7731,8751,7342.72M
July 14, 20261,7671,8501,8501,9151,7397.68M
July 13, 20261,7211,6951,6951,7421,6831.51M
July 10, 20261,6931,7231,7231,7601,6741.3M
July 09, 20261,5961,6931,6931,7171,5901.41M
July 08, 20261,6951,6671,6671,7221,660964,500
July 07, 20261,7181,6991,6991,7601,6881.06M
July 06, 20261,7161,7181,7181,7321,680825,400
July 03, 20261,6861,7161,7161,7261,6511.82M
July 02, 20261,6501,6761,6761,6941,5912.01M
July 01, 20261,5751,5721,5721,6171,5451.27M
June 30, 20261,5451,5531,5531,6211,5341.98M
June 29, 20261,4251,5661,5661,5721,4142.45M
June 26, 20261,3981,3831,3831,4141,3631.36M
June 25, 20261,4851,4281,4281,4901,426992,100
June 24, 20261,4601,4691,4691,4901,454922,600
June 23, 20261,4561,4321,4321,4761,4311.06M
June 22, 20261,4311,4851,4851,5081,4161.06M
June 19, 20261,5041,4381,4381,5051,4161.49M
June 18, 20261,4801,5131,5131,5351,4731.12M
June 17, 20261,4551,4951,4951,4951,419998,900
June 16, 20261,4911,4641,4641,5061,4571.2M
June 15, 20261,4601,4761,4761,4971,4571.64M
June 12, 20261,5211,4351,4351,5231,4313.35M
June 11, 20261,5541,5341,5341,5741,515976,400
June 10, 20261,5461,5491,5491,5731,5111.35M
June 09, 20261,5751,5351,5351,5831,5121.35M
June 08, 20261,5761,5531,5531,6131,5421.22M
June 05, 20261,5851,6031,6031,6151,5681.39M
June 04, 20261,5531,5611,5611,5761,5222.24M
June 03, 20261,7251,6521,6521,7301,6522.03M
June 02, 20261,8051,7621,7621,8161,7251.97M
June 01, 20261,7501,7651,7651,8491,7443.05M
May 29, 20261,6341,6791,6791,7311,6162.55M
May 28, 20261,5561,5541,5541,5651,5341.45M
May 27, 20261,5091,5711,5711,5851,4911.53M
May 26, 20261,5261,5301,5301,5471,5111.33M
May 25, 20261,4811,5281,5281,5411,4532.97M
May 22, 20261,3901,4701,4701,4731,3732.25M
May 21, 20261,4061,4071,4071,4411,4012.1M
May 20, 20261,4591,3901,3901,4591,3742.51M
May 19, 20261,3781,4051,4051,4121,3731.35M
May 18, 20261,3481,3371,3371,3711,3181.08M
May 15, 20261,2961,3081,3081,3091,2641.84M
May 14, 20261,2691,2661,2661,2821,2471.16M
May 13, 20261,2711,2901,2901,3021,261907,300
May 12, 20261,2591,2521,2521,2671,2261.26M
May 11, 20261,3401,2891,2891,3501,2861.54M
May 08, 20261,2861,3191,3191,3321,2691.97M
May 07, 20261,2071,2601,2601,2601,2071.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved