If you invested ¥1000 in Sansan, Inc. (4443.T) since IPO date, it would be worth ¥1,241.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥810.04, while ¥1000 invested 1 year ago would be worth ¥860.41. This corresponds to total returns of 24.18%, -19%, -13.96%, respectively, with annualized returns of 3.11%, -4.12%, -13.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,693 | 1,723 | 1,723 | 1,760 | 1,674 | 1.3M |
| July 09, 2026 | 1,596 | 1,693 | 1,693 | 1,717 | 1,590 | 1.41M |
| July 08, 2026 | 1,695 | 1,667 | 1,667 | 1,722 | 1,660 | 964,500 |
| July 07, 2026 | 1,718 | 1,699 | 1,699 | 1,760 | 1,688 | 1.06M |
| July 06, 2026 | 1,716 | 1,718 | 1,718 | 1,732 | 1,680 | 825,400 |
| July 03, 2026 | 1,686 | 1,716 | 1,716 | 1,726 | 1,651 | 1.82M |
| July 02, 2026 | 1,650 | 1,676 | 1,676 | 1,694 | 1,591 | 2.01M |
| July 01, 2026 | 1,575 | 1,572 | 1,572 | 1,617 | 1,545 | 1.27M |
| June 30, 2026 | 1,545 | 1,553 | 1,553 | 1,621 | 1,534 | 1.98M |
| June 29, 2026 | 1,425 | 1,566 | 1,566 | 1,572 | 1,414 | 2.45M |
| June 26, 2026 | 1,398 | 1,383 | 1,383 | 1,414 | 1,363 | 1.36M |
| June 25, 2026 | 1,485 | 1,428 | 1,428 | 1,490 | 1,426 | 992,100 |
| June 24, 2026 | 1,460 | 1,469 | 1,469 | 1,490 | 1,454 | 922,600 |
| June 23, 2026 | 1,456 | 1,432 | 1,432 | 1,476 | 1,431 | 1.06M |
| June 22, 2026 | 1,431 | 1,485 | 1,485 | 1,508 | 1,416 | 1.06M |
| June 19, 2026 | 1,504 | 1,438 | 1,438 | 1,505 | 1,416 | 1.49M |
| June 18, 2026 | 1,480 | 1,513 | 1,513 | 1,535 | 1,473 | 1.12M |
| June 17, 2026 | 1,455 | 1,495 | 1,495 | 1,495 | 1,419 | 998,900 |
| June 16, 2026 | 1,491 | 1,464 | 1,464 | 1,506 | 1,457 | 1.2M |
| June 15, 2026 | 1,460 | 1,476 | 1,476 | 1,497 | 1,457 | 1.64M |
| June 12, 2026 | 1,521 | 1,435 | 1,435 | 1,523 | 1,431 | 3.35M |
| June 11, 2026 | 1,554 | 1,534 | 1,534 | 1,574 | 1,515 | 976,400 |
| June 10, 2026 | 1,546 | 1,549 | 1,549 | 1,573 | 1,511 | 1.35M |
| June 09, 2026 | 1,575 | 1,535 | 1,535 | 1,583 | 1,512 | 1.35M |
| June 08, 2026 | 1,576 | 1,553 | 1,553 | 1,613 | 1,542 | 1.22M |
| June 05, 2026 | 1,585 | 1,603 | 1,603 | 1,615 | 1,568 | 1.39M |
| June 04, 2026 | 1,553 | 1,561 | 1,561 | 1,576 | 1,522 | 2.24M |
| June 03, 2026 | 1,725 | 1,652 | 1,652 | 1,730 | 1,652 | 2.03M |
| June 02, 2026 | 1,805 | 1,762 | 1,762 | 1,816 | 1,725 | 1.97M |
| June 01, 2026 | 1,750 | 1,765 | 1,765 | 1,849 | 1,744 | 3.05M |
| May 29, 2026 | 1,634 | 1,679 | 1,679 | 1,731 | 1,616 | 2.55M |
| May 28, 2026 | 1,556 | 1,554 | 1,554 | 1,565 | 1,534 | 1.45M |
| May 27, 2026 | 1,509 | 1,571 | 1,571 | 1,585 | 1,491 | 1.53M |
| May 26, 2026 | 1,526 | 1,530 | 1,530 | 1,547 | 1,511 | 1.33M |
| May 25, 2026 | 1,481 | 1,528 | 1,528 | 1,541 | 1,453 | 2.97M |
| May 22, 2026 | 1,390 | 1,470 | 1,470 | 1,473 | 1,373 | 2.25M |
| May 21, 2026 | 1,406 | 1,407 | 1,407 | 1,441 | 1,401 | 2.1M |
| May 20, 2026 | 1,459 | 1,390 | 1,390 | 1,459 | 1,374 | 2.51M |
| May 19, 2026 | 1,378 | 1,405 | 1,405 | 1,412 | 1,373 | 1.35M |
| May 18, 2026 | 1,348 | 1,337 | 1,337 | 1,371 | 1,318 | 1.08M |
| May 15, 2026 | 1,296 | 1,308 | 1,308 | 1,309 | 1,264 | 1.84M |
| May 14, 2026 | 1,269 | 1,266 | 1,266 | 1,282 | 1,247 | 1.16M |
| May 13, 2026 | 1,271 | 1,290 | 1,290 | 1,302 | 1,261 | 907,300 |
| May 12, 2026 | 1,259 | 1,252 | 1,252 | 1,267 | 1,226 | 1.26M |
| May 11, 2026 | 1,340 | 1,289 | 1,289 | 1,350 | 1,286 | 1.54M |
| May 08, 2026 | 1,286 | 1,319 | 1,319 | 1,332 | 1,269 | 1.97M |
| May 07, 2026 | 1,207 | 1,260 | 1,260 | 1,260 | 1,207 | 1.39M |
| May 01, 2026 | 1,227 | 1,250 | 1,250 | 1,252 | 1,205 | 1.42M |
| April 30, 2026 | 1,260 | 1,255 | 1,255 | 1,278 | 1,236 | 1.35M |
| April 28, 2026 | 1,274 | 1,290 | 1,290 | 1,303 | 1,270 | 1.34M |
| April 27, 2026 | 1,278 | 1,261 | 1,261 | 1,286 | 1,254 | 1.26M |
| April 24, 2026 | 1,221 | 1,267 | 1,267 | 1,280 | 1,214 | 1.87M |
| April 23, 2026 | 1,402 | 1,296 | 1,296 | 1,413 | 1,283 | 3.24M |
| April 22, 2026 | 1,368 | 1,404 | 1,404 | 1,415 | 1,333 | 2.37M |
| April 21, 2026 | 1,348 | 1,338 | 1,338 | 1,364 | 1,321 | 1.02M |
| April 20, 2026 | 1,349 | 1,340 | 1,340 | 1,355 | 1,316 | 1.22M |
| April 17, 2026 | 1,306 | 1,336 | 1,336 | 1,339 | 1,297 | 1.63M |
| April 16, 2026 | 1,330 | 1,291 | 1,291 | 1,377 | 1,291 | 3.38M |
| April 15, 2026 | 1,231 | 1,308 | 1,308 | 1,313 | 1,228 | 2.84M |
| April 14, 2026 | 1,254 | 1,220 | 1,220 | 1,263 | 1,178 | 4.25M |