Sansan, Inc. (4443.T) JPX

1,917.00

+7(+0.37%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,8851,9101,9101,9101,883397,500
September 04, 20251,8941,8851,8851,9091,885235,700
September 03, 20251,8851,8921,8921,9001,859465,400
September 02, 20251,9061,8931,8931,9151,887382,000
September 01, 20251,9001,9061,9061,9311,899378,500
August 29, 20251,9101,9201,9201,9351,904381,300
August 28, 20251,8951,9101,9101,9141,885341,100
August 27, 20251,9131,8961,8961,9181,884503,100
August 26, 20251,9001,9301,9301,9361,894405,400
August 25, 20251,9461,9221,9221,9501,908553,800
August 22, 20251,9101,9061,9061,9181,892498,700
August 21, 20251,9091,9091,9091,9191,900251,600
August 20, 20251,9771,9081,9081,9801,908548,900
August 19, 20251,9411,9771,9771,9851,936939,500
August 18, 20251,8411,9141,9141,9141,838719,400
August 15, 20251,8901,8501,8501,8951,848785,200
August 14, 20251,9001,8951,8951,9131,882577,700
August 13, 20251,9001,9061,9061,9201,897576,700
August 12, 20251,9001,8971,8971,9001,872738,300
August 08, 20251,9071,8971,8971,9211,897480,000
August 07, 20251,8931,9161,9161,9221,887555,500
August 06, 20251,9251,8931,8931,9251,885573,400
August 05, 20251,9481,9471,9471,9791,944353,000
August 04, 20251,8981,9271,9271,9581,894601,300
August 01, 20251,9151,9381,9381,9491,914448,900
July 31, 20251,9051,9271,9271,9271,895444,600
July 30, 20251,9001,9051,9051,9051,877342,900
July 29, 20251,8961,9001,9001,9081,873538,100
July 28, 20251,9231,9221,9221,9271,898593,100
July 25, 20251,9851,9221,9222,0001,916761,400
July 24, 20251,9421,9601,9601,9661,906781,700
July 23, 20251,9711,9521,9521,9861,929896,400
July 22, 20251,9401,9721,9722,0191,938711,200
July 18, 20252,0131,9601,9602,0321,951879,000
July 17, 20251,9122,0002,0002,0271,9121.66M
July 16, 20251,8801,8961,8961,9521,8521.19M
July 15, 20251,8881,8991,8991,9681,8542.84M
July 14, 20252,0111,9701,9702,0271,9451.22M
July 11, 20252,0472,0102,0102,0502,010522,000
July 10, 20252,0422,0242,0242,0532,011534,000
July 09, 20252,0782,0492,0492,0832,034498,500
July 08, 20252,0682,0622,0622,0712,044436,500
July 07, 20252,0452,0682,0682,0682,027349,400
July 04, 20252,0632,0512,0512,0712,040340,300
July 03, 20252,0502,0362,0362,0672,030314,000
July 02, 20252,0752,0742,0742,0912,055404,200
July 01, 20252,1202,1052,1052,1302,082439,700
June 30, 20252,1302,1362,1362,1652,120437,000
June 27, 20252,1512,1362,1362,1622,113462,300
June 26, 20252,1742,1502,1502,1982,141712,400
June 25, 20252,2052,1662,1662,2092,144437,300
June 24, 20252,1392,2022,2022,2112,136597,000
June 23, 20252,1012,1312,1312,1352,062513,900
June 20, 20252,1402,1512,1512,1772,128446,800
June 19, 20252,1202,1582,1582,1902,110797,400
June 18, 20252,0542,1202,1202,1202,054648,800
June 17, 20252,0582,0452,0452,0772,027343,400
June 16, 20252,0292,0342,0342,0461,997360,500
June 13, 20252,0752,0372,0372,0802,000595,200
June 12, 20252,0902,1102,1102,1322,071373,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved