Sansan, Inc. (4443.T) JPX

1,680.00

-82(-4.65%)

Updated at June 03 12:48PM

Currency In JPY

4443.T Historical Return

If you invested ¥1000 in Sansan, Inc. (4443.T) since IPO date, it would be worth ¥1,249.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥814.32, while ¥1000 invested 1 year ago would be worth ¥820.59. This corresponds to total returns of 24.98%, -18.57%, -17.94%, respectively, with annualized returns of 3.26%, -4.02%, -17.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4443.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8051,7621,7621,8161,7251.97M
June 01, 20261,7501,7651,7651,8491,7443.05M
May 29, 20261,6341,6791,6791,7311,6162.55M
May 28, 20261,5561,5541,5541,5651,5341.45M
May 27, 20261,5091,5711,5711,5851,4911.53M
May 26, 20261,5261,5301,5301,5471,5111.33M
May 25, 20261,4811,5281,5281,5411,4532.97M
May 22, 20261,3901,4701,4701,4731,3732.25M
May 21, 20261,4061,4071,4071,4411,4012.1M
May 20, 20261,4591,3901,3901,4591,3742.51M
May 19, 20261,3781,4051,4051,4121,3731.35M
May 18, 20261,3481,3371,3371,3711,3181.08M
May 15, 20261,2961,3081,3081,3091,2641.84M
May 14, 20261,2691,2661,2661,2821,2471.16M
May 13, 20261,2711,2901,2901,3021,261907,300
May 12, 20261,2591,2521,2521,2671,2261.26M
May 11, 20261,3401,2891,2891,3501,2861.54M
May 08, 20261,2861,3191,3191,3321,2691.97M
May 07, 20261,2071,2601,2601,2601,2071.39M
May 01, 20261,2271,2501,2501,2521,2051.42M
April 30, 20261,2601,2551,2551,2781,2361.35M
April 28, 20261,2741,2901,2901,3031,2701.34M
April 27, 20261,2781,2611,2611,2861,2541.26M
April 24, 20261,2211,2671,2671,2801,2141.87M
April 23, 20261,4021,2961,2961,4131,2833.24M
April 22, 20261,3681,4041,4041,4151,3332.37M
April 21, 20261,3481,3381,3381,3641,3211.02M
April 20, 20261,3491,3401,3401,3551,3161.22M
April 17, 20261,3061,3361,3361,3391,2971.63M
April 16, 20261,3301,2911,2911,3771,2913.38M
April 15, 20261,2311,3081,3081,3131,2282.84M
April 14, 20261,2541,2201,2201,2631,1784.25M
April 13, 20261,2161,1951,1951,2421,1464.97M
April 10, 20261,2451,2391,2391,2571,2172.31M
April 09, 20261,3011,2751,2751,3121,2661.65M
April 08, 20261,3091,3151,3151,3221,2821.67M
April 07, 20261,2601,2811,2811,3161,2431.54M
April 06, 20261,2201,2581,2581,2631,2051.23M
April 03, 20261,2061,2161,2161,2211,200899,500
April 02, 20261,1881,1921,1921,2261,1781.55M
April 01, 20261,1911,1991,1991,2101,1851.28M
March 31, 20261,2001,1631,1631,2031,1622.26M
March 30, 20261,1221,1261,1261,1311,1001.63M
March 27, 20261,1291,1411,1411,1461,1191.62M
March 26, 20261,1151,1191,1191,1291,0872.73M
March 25, 20261,1131,1361,1361,1541,1121.65M
March 24, 20261,1361,1471,1471,1521,1111.53M
March 23, 20261,1311,1141,1141,1651,1111.98M
March 19, 20261,1161,1121,1121,1301,1001.76M
March 18, 20261,1201,1431,1431,1441,1061.66M
March 17, 20261,1341,1221,1221,1401,1041.3M
March 16, 20261,1331,1361,1361,1551,1241.52M
March 13, 20261,1811,1481,1481,1971,1481.38M
March 12, 20261,1871,1801,1801,2061,1622.94M
March 11, 20261,1991,1681,1681,2061,1662.78M
March 10, 20261,1841,2051,2231,2231,1631.7M
March 09, 20261,2151,2731,2731,2831,1964.22M
March 06, 20261,2081,2401,2401,2611,1923.59M
March 05, 20261,1681,1781,1781,1971,1662.88M
March 04, 20261,1611,1441,1381,1651,1172.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved