Sansan, Inc. (4443.T) JPX

Currency In JPY

AD

4443.T Historical Return

If you invested ¥1000 in Sansan, Inc. (4443.T) since IPO date, it would be worth ¥1,629.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥645.11, while ¥1000 invested 1 year ago would be worth ¥1,252.96. This corresponds to total returns of 62.93%, -35.49%, 25.3%, respectively, with annualized returns of 6.81%, -8.39%, 25.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4443.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,2892,3202,3202,4012,2821.27M
November 10, 20262,1712,2942,2942,2942,1631.38M
November 09, 20262,0712,1912,1912,2282,0661.59M
November 06, 20262,1252,0712,0712,2072,0441.68M
November 05, 20262,1962,2532,2532,3132,1851.62M
November 04, 20262,1292,1462,1462,1572,0851.13M
November 02, 20262,1802,1372,1372,2082,1361.19M
October 30, 20262,1552,1832,1832,1892,135957,700
October 29, 20262,1342,1412,1412,1932,0951.56M
October 28, 20262,1332,1842,1842,2522,1261.07M
October 27, 20262,1032,1732,1732,1922,085751,300
October 26, 20262,1122,1532,1532,1582,0761M
October 23, 20262,0952,1182,1182,1872,0681.29M
October 22, 20262,1212,0852,0852,1872,077970,000
October 21, 20262,1022,0822,0822,1922,0661.12M
October 20, 20262,0672,0742,0742,0882,032941,900
October 19, 20261,9752,0742,0742,0961,9701.67M
October 16, 20261,9532,0052,0052,0671,9532.39M
October 15, 20261,8751,9031,9031,9331,8622.12M
October 14, 20262,0131,9241,9242,0191,9132.97M
October 13, 20261,9692,0252,0252,0521,9373.68M
October 09, 20262,1672,2192,2192,2462,1492.06M
October 08, 20262,1462,1332,1332,1722,1211.05M
October 07, 20262,1662,1342,1342,1892,111983,300
October 06, 20262,1422,1622,1622,1872,1381.28M
October 05, 20262,0492,0922,0922,0942,0241.14M
October 02, 20262,0852,0692,0692,0942,0411.05M
October 01, 20262,0212,0502,0502,0722,0171.51M
September 30, 20262,0122,0112,0112,0261,969914,600
September 29, 20262,0842,0312,0312,0902,0201.22M
September 28, 20262,0302,0532,0532,0872,0241.22M
September 25, 20262,0592,0602,0602,0852,0291.79M
September 24, 20262,0712,0972,0972,1122,0642.36M
September 18, 20262,1122,1422,1422,1422,0531.47M
September 17, 20262,0722,1192,1192,1242,061696,000
September 16, 20262,0872,0762,0762,0922,045798,100
September 15, 20262,1502,0802,0802,1592,0721.08M
September 11, 20261,9581,9611,9611,9791,942729,200
September 10, 20261,9521,9761,9761,9761,937659,700
September 09, 20261,9551,9761,9762,0111,9531.5M
September 08, 20262,0301,9951,9952,0511,9721.77M
September 07, 20262,1782,0402,0402,1812,0211.53M
September 04, 20262,2602,2282,2282,2702,1801.37M
September 03, 20262,1102,1522,1522,1652,0921.07M
September 02, 20262,1682,1112,1112,1922,1081.44M
September 01, 20262,3462,2562,2562,3552,2421.07M
August 31, 20262,2932,3132,3132,3552,2831.37M
August 28, 20262,2792,3152,3152,3452,2631.64M
August 27, 20262,1532,1792,1792,2452,1291.64M
August 26, 20262,1162,1032,1032,1492,0931.29M
August 25, 20262,2472,1532,1532,2532,1531.05M
August 24, 20262,2812,2482,2482,3002,2231.05M
August 21, 20262,2182,2312,2312,2332,1841.3M
August 20, 20262,0582,2202,2202,2262,0571.76M
August 19, 20262,0322,0242,0242,0451,9911.18M
August 18, 20261,8831,9921,9922,0211,8761.1M
August 17, 20262,0702,0132,0132,1052,0081.11M
August 14, 20262,0052,1062,1062,1431,9931.37M
August 13, 20261,9641,9881,9882,0121,934688,700
August 12, 20261,9721,9831,9832,0381,966797,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved