infoNet inc. (4444.T) JPX

Currency In JPY

AD

4444.T Historical Return

If you invested ¥1000 in infoNet inc. (4444.T) since IPO date, it would be worth ¥231.82 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥774.11, while ¥1000 invested 1 year ago would be worth ¥900.31. This corresponds to total returns of -76.82%, -22.59%, -9.97%, respectively, with annualized returns of -18.07%, -4.99%, -9.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4444.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268678608608788601,900
October 21, 20268618658658758611,800
October 20, 20268778718718968703,200
October 19, 20268648678678948632,600
October 16, 20268598648648948553,200
October 15, 20268658678678858652,800
October 14, 20268858758758888544,800
October 13, 20269018908909178904,800
October 09, 20269219119119219111,800
October 08, 20269309209209309191,800
October 07, 2026937930930937930900
October 06, 20269239229229309221,300
October 05, 20269229309309339221,100
October 01, 20269369359359469294,500
September 30, 2026932934934937932600
September 29, 20269509379379549305,800
September 28, 20269989959959989925,900
September 25, 20269629809809889611,800
September 24, 20269569589589909565,200
September 18, 20269509509509509503,200
September 17, 20269569539539569503,300
September 16, 20269559909909909552,700
September 15, 20269439559559609432,700
September 11, 2026940948948948939900
September 10, 20269459459459479382,200
September 09, 20269469449449469421,500
September 08, 20269519469469599462,700
September 07, 20269619619619619601,600
September 04, 2026965968968968965200
September 03, 20269509559559699501,900
September 02, 2026965952952965952900
September 01, 20269679509509679501,700
August 31, 20269559529529559512,300
August 28, 2026950950950953950500
August 27, 2026943950950950943300
August 26, 20269589479479589462,100
August 25, 20269519439439659328,700
August 24, 20269539509509539502,800
August 21, 20269609519519669511,700
August 20, 20269609529529629511,800
August 19, 20269509509509609503,300
August 18, 20269609609609739582,300
August 17, 20269469609609689453,400
August 13, 20269609619619619483,200
August 12, 20269509529529619501,400
August 10, 20269509509509659501,900
August 07, 20269569489481,0039457,200
August 06, 20269799689689799503,200
August 05, 20269709949941,05096021,000
August 04, 20269179409409409172,100
August 03, 2026927915915927912600
July 31, 20269329369369369292,000
July 30, 2026927927927927927300
July 29, 20269239129129279062,500
July 28, 20269089119119209081,300
July 27, 20269269199199279181,600
July 24, 2026911923923923911600
July 23, 20269239259259289131,400
July 22, 2026924909909924909500
July 21, 20268999279279288992,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved