912.00
-2(-0.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 914 | 912 | 912 | 924 | 912 | 1,400 |
| February 19, 2026 | 918 | 914 | 914 | 927 | 913 | 1,300 |
| February 18, 2026 | 920 | 918 | 918 | 924 | 918 | 1,500 |
| February 17, 2026 | 915 | 920 | 920 | 920 | 914 | 1,500 |
| February 16, 2026 | 915 | 935 | 935 | 935 | 915 | 2,500 |
| February 13, 2026 | 925 | 920 | 920 | 930 | 920 | 2,500 |
| February 12, 2026 | 928 | 920 | 920 | 934 | 920 | 1,800 |
| February 10, 2026 | 919 | 924 | 924 | 924 | 916 | 1,200 |
| February 09, 2026 | 908 | 920 | 920 | 930 | 908 | 2,300 |
| February 06, 2026 | 902 | 923 | 923 | 924 | 902 | 1,800 |
| February 05, 2026 | 904 | 902 | 902 | 904 | 900 | 1,100 |
| February 04, 2026 | 907 | 907 | 907 | 907 | 907 | 700 |
| February 03, 2026 | 898 | 914 | 914 | 914 | 898 | 800 |
| February 02, 2026 | 909 | 908 | 908 | 920 | 908 | 600 |
| January 30, 2026 | 900 | 900 | 900 | 901 | 900 | 800 |
| January 29, 2026 | 911 | 901 | 901 | 912 | 897 | 2,100 |
| January 28, 2026 | 932 | 910 | 910 | 932 | 910 | 2,600 |
| January 27, 2026 | 938 | 933 | 933 | 938 | 932 | 1,900 |
| January 26, 2026 | 938 | 923 | 923 | 938 | 923 | 1,900 |
| January 23, 2026 | 920 | 930 | 930 | 930 | 920 | 2,000 |
| January 22, 2026 | 932 | 920 | 920 | 935 | 920 | 1,600 |
| January 21, 2026 | 921 | 924 | 924 | 934 | 921 | 1,400 |
| January 20, 2026 | 932 | 933 | 933 | 933 | 920 | 1,200 |
| January 19, 2026 | 915 | 926 | 926 | 934 | 907 | 4,000 |
| January 16, 2026 | 937 | 915 | 915 | 937 | 915 | 2,900 |
| January 15, 2026 | 928 | 932 | 932 | 932 | 915 | 4,000 |
| January 14, 2026 | 919 | 925 | 925 | 934 | 919 | 1,100 |
| January 13, 2026 | 931 | 910 | 910 | 931 | 910 | 3,500 |
| January 09, 2026 | 920 | 919 | 919 | 924 | 919 | 1,200 |
| January 08, 2026 | 931 | 920 | 920 | 931 | 920 | 900 |
| January 07, 2026 | 910 | 929 | 929 | 940 | 910 | 2,900 |
| January 06, 2026 | 890 | 906 | 906 | 906 | 890 | 2,900 |
| January 05, 2026 | 892 | 891 | 891 | 900 | 889 | 3,300 |
| December 30, 2025 | 889 | 884 | 884 | 890 | 880 | 1,800 |
| December 29, 2025 | 850 | 887 | 887 | 887 | 848 | 5,300 |
| December 26, 2025 | 853 | 850 | 850 | 853 | 834 | 12,100 |
| December 25, 2025 | 869 | 846 | 846 | 869 | 832 | 14,000 |
| December 24, 2025 | 880 | 869 | 869 | 880 | 856 | 7,300 |
| December 23, 2025 | 879 | 875 | 875 | 884 | 870 | 3,700 |
| December 22, 2025 | 876 | 879 | 879 | 880 | 872 | 4,800 |
| December 19, 2025 | 882 | 879 | 879 | 882 | 877 | 2,100 |
| December 18, 2025 | 877 | 880 | 880 | 880 | 875 | 4,300 |
| December 17, 2025 | 869 | 877 | 877 | 877 | 869 | 3,400 |
| December 16, 2025 | 862 | 869 | 869 | 877 | 862 | 5,200 |
| December 15, 2025 | 876 | 861 | 861 | 878 | 861 | 3,000 |
| December 12, 2025 | 884 | 875 | 875 | 884 | 872 | 1,900 |
| December 11, 2025 | 888 | 880 | 880 | 888 | 875 | 2,900 |
| December 10, 2025 | 885 | 884 | 884 | 890 | 884 | 1,700 |
| December 09, 2025 | 890 | 884 | 884 | 908 | 884 | 6,300 |
| December 08, 2025 | 901 | 896 | 896 | 902 | 891 | 1,200 |
| December 05, 2025 | 902 | 898 | 898 | 903 | 898 | 2,700 |
| December 04, 2025 | 903 | 904 | 904 | 905 | 903 | 1,300 |
| December 03, 2025 | 898 | 903 | 903 | 909 | 898 | 2,300 |
| December 02, 2025 | 885 | 895 | 895 | 895 | 880 | 3,100 |
| December 01, 2025 | 890 | 888 | 888 | 890 | 882 | 2,300 |
| November 28, 2025 | 868 | 887 | 887 | 887 | 868 | 4,300 |
| November 27, 2025 | 870 | 870 | 870 | 872 | 864 | 4,600 |
| November 26, 2025 | 868 | 869 | 869 | 874 | 860 | 6,100 |
| November 25, 2025 | 882 | 860 | 860 | 882 | 860 | 9,300 |
| November 21, 2025 | 889 | 867 | 867 | 890 | 855 | 7,000 |