infoNet inc. (4444.T) JPX

Currency In JPY

4444.T Historical Return

If you invested ¥1000 in infoNet inc. (4444.T) since IPO date, it would be worth ¥253.48 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥786.07, while ¥1000 invested 1 year ago would be worth ¥861.82. This corresponds to total returns of -74.65%, -21.39%, -13.82%, respectively, with annualized returns of -17.31%, -4.7%, -13.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4444.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	940	948	948	948	939	900
September 10, 2026	945	945	945	947	938	2,200
September 09, 2026	946	944	944	946	942	1,500
September 08, 2026	951	946	946	959	946	2,700
September 07, 2026	961	961	961	961	960	1,600
September 04, 2026	965	968	968	968	965	200
September 03, 2026	950	955	955	969	950	1,900
September 02, 2026	965	952	952	965	952	900
September 01, 2026	967	950	950	967	950	1,700
August 31, 2026	955	952	952	955	951	2,300
August 28, 2026	950	950	950	953	950	500
August 27, 2026	943	950	950	950	943	300
August 26, 2026	958	947	947	958	946	2,100
August 25, 2026	951	943	943	965	932	8,700
August 24, 2026	953	950	950	953	950	2,800
August 21, 2026	960	951	951	966	951	1,700
August 20, 2026	960	952	952	962	951	1,800
August 19, 2026	950	950	950	960	950	3,300
August 18, 2026	960	960	960	973	958	2,300
August 17, 2026	946	960	960	968	945	3,400
August 13, 2026	960	961	961	961	948	3,200
August 12, 2026	950	952	952	961	950	1,400
August 10, 2026	950	950	950	965	950	1,900
August 07, 2026	956	948	948	1,003	945	7,200
August 06, 2026	979	968	968	979	950	3,200
August 05, 2026	970	994	994	1,050	960	21,000
August 04, 2026	917	940	940	940	917	2,100
August 03, 2026	927	915	915	927	912	600
July 31, 2026	932	936	936	936	929	2,000
July 30, 2026	927	927	927	927	927	300
July 29, 2026	923	912	912	927	906	2,500
July 28, 2026	908	911	911	920	908	1,300
July 27, 2026	926	919	919	927	918	1,600
July 24, 2026	911	923	923	923	911	600
July 23, 2026	923	925	925	928	913	1,400
July 22, 2026	924	909	909	924	909	500
July 21, 2026	899	927	927	928	899	2,900
July 17, 2026	915	899	899	915	899	2,000
July 16, 2026	911	916	916	925	911	1,200
July 15, 2026	906	910	910	918	906	800
July 14, 2026	911	905	905	915	905	800
July 13, 2026	920	911	911	928	910	3,600
July 10, 2026	930	920	920	930	920	1,100
July 09, 2026	918	921	921	923	918	2,200
July 08, 2026	906	917	917	918	906	1,100
July 07, 2026	905	900	900	916	900	3,800
July 06, 2026	897	890	890	910	886	6,500
July 03, 2026	863	897	897	897	863	1,200
July 02, 2026	888	871	871	888	871	1,500
July 01, 2026	897	896	896	897	875	2,800
June 30, 2026	878	869	869	899	860	12,900
June 29, 2026	798	819	819	819	790	4,400
June 26, 2026	786	795	795	795	786	1,300
June 25, 2026	781	792	792	792	781	600
June 24, 2026	780	791	791	791	780	1,600
June 23, 2026	792	785	785	792	780	800
June 22, 2026	790	792	792	793	790	1,200
June 19, 2026	795	799	799	799	795	200
June 18, 2026	799	791	791	799	791	800
June 17, 2026	787	798	798	798	781	2,200