846.00
-23(-2.65%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 869 | 846 | 846 | 869 | 832 | 14,000 |
| December 24, 2025 | 880 | 869 | 869 | 880 | 856 | 7,300 |
| December 23, 2025 | 879 | 875 | 875 | 884 | 870 | 3,700 |
| December 22, 2025 | 876 | 879 | 879 | 880 | 872 | 4,800 |
| December 19, 2025 | 882 | 879 | 879 | 882 | 877 | 2,100 |
| December 18, 2025 | 877 | 880 | 880 | 880 | 875 | 4,300 |
| December 17, 2025 | 869 | 877 | 877 | 877 | 869 | 3,400 |
| December 16, 2025 | 862 | 869 | 869 | 877 | 862 | 5,200 |
| December 15, 2025 | 876 | 861 | 861 | 878 | 861 | 3,000 |
| December 12, 2025 | 884 | 875 | 875 | 884 | 872 | 1,900 |
| December 11, 2025 | 888 | 880 | 880 | 888 | 875 | 2,900 |
| December 10, 2025 | 885 | 884 | 884 | 890 | 884 | 1,700 |
| December 09, 2025 | 890 | 884 | 884 | 908 | 884 | 6,300 |
| December 08, 2025 | 901 | 896 | 896 | 902 | 891 | 1,200 |
| December 05, 2025 | 902 | 898 | 898 | 903 | 898 | 2,700 |
| December 04, 2025 | 903 | 904 | 904 | 905 | 903 | 1,300 |
| December 03, 2025 | 898 | 903 | 903 | 909 | 898 | 2,300 |
| December 02, 2025 | 885 | 895 | 895 | 895 | 880 | 3,100 |
| December 01, 2025 | 890 | 888 | 888 | 890 | 882 | 2,300 |
| November 28, 2025 | 868 | 887 | 887 | 887 | 868 | 4,300 |
| November 27, 2025 | 870 | 870 | 870 | 872 | 864 | 4,600 |
| November 26, 2025 | 868 | 869 | 869 | 874 | 860 | 6,100 |
| November 25, 2025 | 882 | 860 | 860 | 882 | 860 | 9,300 |
| November 21, 2025 | 889 | 867 | 867 | 890 | 855 | 7,000 |
| November 20, 2025 | 902 | 896 | 896 | 902 | 890 | 1,900 |
| November 19, 2025 | 888 | 896 | 896 | 899 | 886 | 2,200 |
| November 18, 2025 | 897 | 889 | 889 | 899 | 880 | 6,400 |
| November 17, 2025 | 897 | 897 | 897 | 902 | 885 | 5,600 |
| November 14, 2025 | 902 | 900 | 900 | 915 | 900 | 9,200 |
| November 13, 2025 | 929 | 915 | 915 | 929 | 907 | 6,300 |
| November 12, 2025 | 932 | 929 | 929 | 947 | 927 | 2,600 |
| November 11, 2025 | 944 | 932 | 932 | 950 | 918 | 4,900 |
| November 10, 2025 | 951 | 944 | 944 | 951 | 944 | 1,300 |
| November 07, 2025 | 954 | 947 | 947 | 954 | 942 | 2,500 |
| November 06, 2025 | 955 | 952 | 952 | 959 | 950 | 1,900 |
| November 05, 2025 | 962 | 959 | 959 | 962 | 954 | 1,000 |
| November 04, 2025 | 967 | 952 | 952 | 967 | 952 | 3,000 |
| October 31, 2025 | 958 | 953 | 953 | 958 | 953 | 900 |
| October 30, 2025 | 955 | 958 | 958 | 958 | 951 | 3,200 |
| October 29, 2025 | 963 | 962 | 962 | 968 | 960 | 2,600 |
| October 28, 2025 | 974 | 965 | 965 | 974 | 962 | 2,500 |
| October 27, 2025 | 976 | 962 | 962 | 976 | 962 | 2,900 |
| October 24, 2025 | 963 | 964 | 964 | 964 | 962 | 1,100 |
| October 23, 2025 | 966 | 963 | 963 | 969 | 963 | 2,000 |
| October 22, 2025 | 968 | 974 | 974 | 975 | 965 | 1,200 |
| October 21, 2025 | 979 | 965 | 965 | 979 | 964 | 3,300 |
| October 20, 2025 | 983 | 981 | 981 | 987 | 969 | 3,400 |
| October 17, 2025 | 975 | 970 | 970 | 976 | 969 | 3,800 |
| October 16, 2025 | 989 | 976 | 976 | 989 | 976 | 2,500 |
| October 15, 2025 | 978 | 979 | 979 | 987 | 978 | 1,900 |
| October 14, 2025 | 981 | 979 | 979 | 989 | 977 | 2,600 |
| October 10, 2025 | 981 | 981 | 981 | 991 | 978 | 1,200 |
| October 09, 2025 | 985 | 981 | 981 | 1,000 | 978 | 3,100 |
| October 08, 2025 | 1,000 | 989 | 989 | 1,000 | 977 | 5,100 |
| October 07, 2025 | 974 | 1,000 | 1,000 | 1,000 | 974 | 3,900 |
| October 06, 2025 | 997 | 974 | 974 | 1,000 | 971 | 9,600 |
| October 03, 2025 | 983 | 998 | 998 | 1,019 | 983 | 4,100 |
| October 02, 2025 | 1,006 | 985 | 985 | 1,020 | 985 | 5,500 |
| October 01, 2025 | 1,026 | 994 | 994 | 1,026 | 986 | 10,000 |
| September 30, 2025 | 1,051 | 1,026 | 1,026 | 1,051 | 1,025 | 4,900 |