947.00
-5(-0.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 954 | 947 | 947 | 954 | 942 | 2,500 |
| November 06, 2025 | 955 | 952 | 952 | 959 | 950 | 1,900 |
| November 05, 2025 | 962 | 959 | 959 | 962 | 954 | 1,000 |
| November 04, 2025 | 967 | 952 | 952 | 967 | 952 | 3,000 |
| October 31, 2025 | 958 | 953 | 953 | 958 | 953 | 900 |
| October 30, 2025 | 955 | 958 | 958 | 958 | 951 | 3,200 |
| October 29, 2025 | 963 | 962 | 962 | 968 | 960 | 2,600 |
| October 28, 2025 | 974 | 965 | 965 | 974 | 962 | 2,500 |
| October 27, 2025 | 976 | 962 | 962 | 976 | 962 | 2,900 |
| October 24, 2025 | 963 | 964 | 964 | 964 | 962 | 1,100 |
| October 23, 2025 | 966 | 963 | 963 | 969 | 963 | 2,000 |
| October 22, 2025 | 968 | 974 | 974 | 975 | 965 | 1,200 |
| October 21, 2025 | 979 | 965 | 965 | 979 | 964 | 3,300 |
| October 20, 2025 | 983 | 981 | 981 | 987 | 969 | 3,400 |
| October 17, 2025 | 975 | 970 | 970 | 976 | 969 | 3,800 |
| October 16, 2025 | 989 | 976 | 976 | 989 | 976 | 2,500 |
| October 15, 2025 | 978 | 979 | 979 | 987 | 978 | 1,900 |
| October 14, 2025 | 981 | 979 | 979 | 989 | 977 | 2,600 |
| October 10, 2025 | 981 | 981 | 981 | 991 | 978 | 1,200 |
| October 09, 2025 | 985 | 981 | 981 | 1,000 | 978 | 3,100 |
| October 08, 2025 | 1,000 | 989 | 989 | 1,000 | 977 | 5,100 |
| October 07, 2025 | 974 | 1,000 | 1,000 | 1,000 | 974 | 3,900 |
| October 06, 2025 | 997 | 974 | 974 | 1,000 | 971 | 9,600 |
| October 03, 2025 | 983 | 998 | 998 | 1,019 | 983 | 4,100 |
| October 02, 2025 | 1,006 | 985 | 985 | 1,020 | 985 | 5,500 |
| October 01, 2025 | 1,026 | 994 | 994 | 1,026 | 986 | 10,000 |
| September 30, 2025 | 1,051 | 1,026 | 1,026 | 1,051 | 1,025 | 4,900 |
| September 29, 2025 | 1,033 | 1,053 | 1,053 | 1,090 | 1,012 | 25,600 |
| September 26, 2025 | 1,144 | 1,148 | 1,148 | 1,148 | 1,127 | 15,900 |
| September 25, 2025 | 1,119 | 1,125 | 1,125 | 1,131 | 1,119 | 7,600 |
| September 24, 2025 | 1,125 | 1,121 | 1,121 | 1,125 | 1,110 | 11,900 |
| September 22, 2025 | 1,112 | 1,095 | 1,095 | 1,112 | 1,087 | 5,900 |
| September 19, 2025 | 1,113 | 1,086 | 1,086 | 1,113 | 1,086 | 3,700 |
| September 18, 2025 | 1,087 | 1,083 | 1,083 | 1,099 | 1,080 | 6,800 |
| September 17, 2025 | 1,091 | 1,085 | 1,085 | 1,124 | 1,082 | 14,100 |
| September 16, 2025 | 1,100 | 1,091 | 1,091 | 1,100 | 1,089 | 14,100 |
| September 12, 2025 | 1,086 | 1,100 | 1,100 | 1,110 | 1,086 | 2,900 |
| September 11, 2025 | 1,082 | 1,097 | 1,097 | 1,099 | 1,082 | 2,600 |
| September 10, 2025 | 1,081 | 1,090 | 1,090 | 1,090 | 1,075 | 4,900 |
| September 09, 2025 | 1,095 | 1,081 | 1,081 | 1,099 | 1,081 | 6,300 |
| September 08, 2025 | 1,114 | 1,099 | 1,099 | 1,114 | 1,096 | 3,200 |
| September 05, 2025 | 1,094 | 1,096 | 1,096 | 1,105 | 1,094 | 1,900 |
| September 04, 2025 | 1,111 | 1,106 | 1,106 | 1,113 | 1,092 | 3,500 |
| September 03, 2025 | 1,098 | 1,094 | 1,094 | 1,108 | 1,094 | 2,900 |
| September 02, 2025 | 1,095 | 1,105 | 1,105 | 1,105 | 1,095 | 3,800 |
| September 01, 2025 | 1,097 | 1,095 | 1,095 | 1,106 | 1,095 | 3,200 |
| August 29, 2025 | 1,117 | 1,104 | 1,104 | 1,117 | 1,096 | 3,300 |
| August 28, 2025 | 1,092 | 1,110 | 1,110 | 1,110 | 1,092 | 4,000 |
| August 27, 2025 | 1,115 | 1,111 | 1,111 | 1,115 | 1,105 | 2,200 |
| August 26, 2025 | 1,114 | 1,104 | 1,104 | 1,115 | 1,099 | 3,300 |
| August 25, 2025 | 1,091 | 1,099 | 1,099 | 1,100 | 1,090 | 3,200 |
| August 22, 2025 | 1,088 | 1,091 | 1,091 | 1,113 | 1,080 | 7,700 |
| August 21, 2025 | 1,071 | 1,086 | 1,086 | 1,092 | 1,071 | 7,500 |
| August 20, 2025 | 1,072 | 1,064 | 1,064 | 1,075 | 1,055 | 5,700 |
| August 19, 2025 | 1,052 | 1,065 | 1,065 | 1,085 | 1,052 | 10,700 |
| August 18, 2025 | 1,101 | 1,029 | 1,027 | 1,101 | 1,007 | 26,800 |
| August 15, 2025 | 1,125 | 1,101 | 1,101 | 1,127 | 1,097 | 12,600 |
| August 14, 2025 | 1,136 | 1,141 | 1,141 | 1,142 | 1,134 | 3,500 |
| August 13, 2025 | 1,145 | 1,134 | 1,134 | 1,146 | 1,134 | 3,200 |
| August 12, 2025 | 1,135 | 1,140 | 1,140 | 1,147 | 1,124 | 5,800 |