1,029.00
-72(-6.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,101 | 1,029 | 1,027 | 1,101 | 1,007 | 26,800 |
| August 15, 2025 | 1,125 | 1,101 | 1,101 | 1,127 | 1,097 | 12,600 |
| August 14, 2025 | 1,136 | 1,141 | 1,141 | 1,142 | 1,134 | 3,500 |
| August 13, 2025 | 1,145 | 1,134 | 1,134 | 1,146 | 1,134 | 3,200 |
| August 12, 2025 | 1,135 | 1,140 | 1,140 | 1,147 | 1,124 | 5,800 |
| August 08, 2025 | 1,130 | 1,135 | 1,135 | 1,144 | 1,130 | 2,400 |
| August 07, 2025 | 1,138 | 1,130 | 1,130 | 1,139 | 1,130 | 2,200 |
| August 06, 2025 | 1,139 | 1,138 | 1,138 | 1,150 | 1,138 | 3,600 |
| August 05, 2025 | 1,129 | 1,138 | 1,138 | 1,142 | 1,124 | 3,700 |
| August 04, 2025 | 1,146 | 1,129 | 1,129 | 1,146 | 1,128 | 4,700 |
| August 01, 2025 | 1,150 | 1,146 | 1,146 | 1,160 | 1,136 | 4,400 |
| July 31, 2025 | 1,136 | 1,141 | 1,141 | 1,148 | 1,136 | 1,400 |
| July 30, 2025 | 1,144 | 1,138 | 1,138 | 1,148 | 1,138 | 3,000 |
| July 29, 2025 | 1,143 | 1,140 | 1,140 | 1,150 | 1,125 | 4,800 |
| July 28, 2025 | 1,152 | 1,157 | 1,157 | 1,159 | 1,136 | 5,100 |
| July 25, 2025 | 1,163 | 1,127 | 1,127 | 1,170 | 1,127 | 12,400 |
| July 24, 2025 | 1,114 | 1,140 | 1,140 | 1,140 | 1,113 | 7,900 |
| July 23, 2025 | 1,111 | 1,107 | 1,107 | 1,114 | 1,100 | 7,900 |
| July 22, 2025 | 1,075 | 1,099 | 1,099 | 1,100 | 1,066 | 9,100 |
| July 18, 2025 | 1,044 | 1,045 | 1,045 | 1,058 | 1,036 | 3,800 |
| July 17, 2025 | 1,049 | 1,036 | 1,036 | 1,107 | 1,020 | 27,200 |
| July 16, 2025 | 1,040 | 1,046 | 1,046 | 1,046 | 1,038 | 4,300 |
| July 15, 2025 | 1,041 | 1,040 | 1,040 | 1,041 | 1,034 | 2,600 |
| July 14, 2025 | 1,038 | 1,043 | 1,043 | 1,043 | 1,033 | 3,700 |
| July 11, 2025 | 1,036 | 1,036 | 1,036 | 1,038 | 1,034 | 2,200 |
| July 10, 2025 | 1,042 | 1,036 | 1,036 | 1,042 | 1,035 | 2,700 |
| July 09, 2025 | 1,034 | 1,042 | 1,042 | 1,042 | 1,034 | 2,200 |
| July 08, 2025 | 1,033 | 1,036 | 1,036 | 1,036 | 1,030 | 2,700 |
| July 07, 2025 | 1,025 | 1,033 | 1,033 | 1,034 | 1,025 | 1,900 |
| July 04, 2025 | 1,031 | 1,025 | 1,025 | 1,031 | 1,025 | 1,100 |
| July 03, 2025 | 1,027 | 1,029 | 1,029 | 1,029 | 1,022 | 1,800 |
| July 02, 2025 | 1,027 | 1,027 | 1,027 | 1,031 | 1,021 | 4,100 |
| July 01, 2025 | 1,034 | 1,027 | 1,027 | 1,035 | 1,027 | 3,200 |
| June 30, 2025 | 1,032 | 1,034 | 1,034 | 1,034 | 1,031 | 5,200 |
| June 27, 2025 | 1,031 | 1,021 | 1,021 | 1,031 | 1,020 | 5,800 |
| June 26, 2025 | 1,031 | 1,023 | 1,023 | 1,032 | 1,021 | 6,100 |
| June 25, 2025 | 1,030 | 1,030 | 1,030 | 1,030 | 1,028 | 2,600 |
| June 24, 2025 | 1,032 | 1,030 | 1,030 | 1,035 | 1,030 | 2,600 |
| June 23, 2025 | 1,035 | 1,032 | 1,032 | 1,035 | 1,021 | 5,600 |
| June 20, 2025 | 1,034 | 1,033 | 1,033 | 1,034 | 1,032 | 1,600 |
| June 19, 2025 | 1,034 | 1,036 | 1,036 | 1,036 | 1,030 | 5,000 |
| June 18, 2025 | 1,021 | 1,033 | 1,033 | 1,034 | 1,021 | 6,400 |
| June 17, 2025 | 1,019 | 1,019 | 1,019 | 1,022 | 1,018 | 2,600 |
| June 16, 2025 | 1,046 | 1,017 | 1,017 | 1,046 | 1,017 | 6,300 |
| June 13, 2025 | 1,024 | 1,016 | 1,016 | 1,025 | 1,016 | 2,000 |
| June 12, 2025 | 1,023 | 1,024 | 1,024 | 1,035 | 1,022 | 1,900 |
| June 11, 2025 | 1,034 | 1,023 | 1,023 | 1,038 | 1,011 | 7,100 |
| June 10, 2025 | 1,045 | 1,033 | 1,033 | 1,045 | 1,032 | 5,800 |
| June 09, 2025 | 1,031 | 1,033 | 1,033 | 1,047 | 1,031 | 2,100 |
| June 06, 2025 | 1,031 | 1,030 | 1,030 | 1,047 | 1,030 | 4,700 |
| June 05, 2025 | 1,035 | 1,030 | 1,030 | 1,050 | 1,030 | 6,800 |
| June 04, 2025 | 1,030 | 1,039 | 1,039 | 1,042 | 1,027 | 3,800 |
| June 03, 2025 | 1,040 | 1,026 | 1,026 | 1,048 | 1,026 | 8,900 |
| June 02, 2025 | 1,020 | 1,035 | 1,035 | 1,035 | 1,014 | 8,800 |
| May 30, 2025 | 1,024 | 1,020 | 1,020 | 1,037 | 1,005 | 7,900 |
| May 29, 2025 | 1,032 | 1,042 | 1,042 | 1,043 | 1,013 | 12,500 |
| May 28, 2025 | 973 | 1,030 | 1,030 | 1,074 | 973 | 56,600 |
| May 27, 2025 | 954 | 973 | 973 | 978 | 954 | 9,600 |
| May 26, 2025 | 965 | 954 | 954 | 966 | 952 | 8,800 |
| May 23, 2025 | 944 | 965 | 965 | 965 | 944 | 5,600 |