infoNet inc. (4444.T) JPX

974.00

+4(+0.41%)

Updated at October 20 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259759709709769693,800
October 16, 20259899769769899762,500
October 15, 20259789799799879781,900
October 14, 20259819799799899772,600
October 10, 20259819819819919781,200
October 09, 20259859819811,0009783,100
October 08, 20251,0009899891,0009775,100
October 07, 20259741,0001,0001,0009743,900
October 06, 20259979749741,0009719,600
October 03, 20259839989981,0199834,100
October 02, 20251,0069859851,0209855,500
October 01, 20251,0269949941,02698610,000
September 30, 20251,0511,0261,0261,0511,0254,900
September 29, 20251,0331,0531,0531,0901,01225,600
September 26, 20251,1441,1481,1481,1481,12715,900
September 25, 20251,1191,1251,1251,1311,1197,600
September 24, 20251,1251,1211,1211,1251,11011,900
September 22, 20251,1121,0951,0951,1121,0875,900
September 19, 20251,1131,0861,0861,1131,0863,700
September 18, 20251,0871,0831,0831,0991,0806,800
September 17, 20251,0911,0851,0851,1241,08214,100
September 16, 20251,1001,0911,0911,1001,08914,100
September 12, 20251,0861,1001,1001,1101,0862,900
September 11, 20251,0821,0971,0971,0991,0822,600
September 10, 20251,0811,0901,0901,0901,0754,900
September 09, 20251,0951,0811,0811,0991,0816,300
September 08, 20251,1141,0991,0991,1141,0963,200
September 05, 20251,0941,0961,0961,1051,0941,900
September 04, 20251,1111,1061,1061,1131,0923,500
September 03, 20251,0981,0941,0941,1081,0942,900
September 02, 20251,0951,1051,1051,1051,0953,800
September 01, 20251,0971,0951,0951,1061,0953,200
August 29, 20251,1171,1041,1041,1171,0963,300
August 28, 20251,0921,1101,1101,1101,0924,000
August 27, 20251,1151,1111,1111,1151,1052,200
August 26, 20251,1141,1041,1041,1151,0993,300
August 25, 20251,0911,0991,0991,1001,0903,200
August 22, 20251,0881,0911,0911,1131,0807,700
August 21, 20251,0711,0861,0861,0921,0717,500
August 20, 20251,0721,0641,0641,0751,0555,700
August 19, 20251,0521,0651,0651,0851,05210,700
August 18, 20251,1011,0291,0271,1011,00726,800
August 15, 20251,1251,1011,1011,1271,09712,600
August 14, 20251,1361,1411,1411,1421,1343,500
August 13, 20251,1451,1341,1341,1461,1343,200
August 12, 20251,1351,1401,1401,1471,1245,800
August 08, 20251,1301,1351,1351,1441,1302,400
August 07, 20251,1381,1301,1301,1391,1302,200
August 06, 20251,1391,1381,1381,1501,1383,600
August 05, 20251,1291,1381,1381,1421,1243,700
August 04, 20251,1461,1291,1291,1461,1284,700
August 01, 20251,1501,1461,1461,1601,1364,400
July 31, 20251,1361,1411,1411,1481,1361,400
July 30, 20251,1441,1381,1381,1481,1383,000
July 29, 20251,1431,1401,1401,1501,1254,800
July 28, 20251,1521,1571,1571,1591,1365,100
July 25, 20251,1631,1271,1271,1701,12712,400
July 24, 20251,1141,1401,1401,1401,1137,900
July 23, 20251,1111,1071,1071,1141,1007,900
July 22, 20251,0751,0991,0991,1001,0669,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved