infoNet inc. (4444.T) JPX

889.00

-1(-0.11%)

Updated at April 03 12:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	890	889	889	898	889	1,900
April 02, 2026	890	890	890	890	890	200
April 01, 2026	882	887	887	900	882	1,300
March 31, 2026	885	885	885	885	885	400
March 30, 2026	865	900	900	900	865	2,900
March 27, 2026	914	910	910	925	906	4,300
March 26, 2026	915	914	914	915	905	2,700
March 25, 2026	901	913	913	913	887	2,500
March 24, 2026	892	900	900	904	892	1,300
March 23, 2026	905	890	890	905	890	7,100
March 19, 2026	920	905	905	920	905	2,400
March 18, 2026	907	907	907	907	907	100
March 17, 2026	907	905	905	907	905	1,100
March 16, 2026	907	907	907	907	902	1,000
March 13, 2026	913	907	907	913	902	1,300
March 12, 2026	906	913	913	913	906	700
March 11, 2026	909	925	925	925	907	2,600
March 10, 2026	908	901	901	910	901	900
March 09, 2026	914	893	893	914	860	5,900
March 06, 2026	903	914	914	920	903	1,400
March 05, 2026	901	903	903	904	901	600
March 04, 2026	917	888	888	918	858	7,000
March 03, 2026	930	932	932	934	924	900
March 02, 2026	930	930	930	938	920	2,700
February 27, 2026	919	924	924	929	915	2,500
February 26, 2026	930	928	928	930	914	3,400
February 25, 2026	917	927	927	930	917	500
February 24, 2026	917	917	917	920	913	1,700
February 20, 2026	914	912	0	924	912	1,400
February 19, 2026	918	914	0	927	913	1,300
February 18, 2026	920	918	0	924	918	1,500
February 17, 2026	915	920	0	920	914	1,500
February 16, 2026	915	935	0	935	915	2,500
February 13, 2026	925	920	0	930	920	2,500
February 12, 2026	928	920	0	934	920	1,800
February 10, 2026	919	924	0	924	916	1,200
February 09, 2026	908	920	0	930	908	2,300
February 06, 2026	902	923	0	924	902	1,800
February 05, 2026	904	902	0	904	900	1,100
February 04, 2026	907	907	0	907	907	700
February 03, 2026	898	914	0	914	898	800
February 02, 2026	909	908	0	920	908	600
January 30, 2026	900	900	0	901	900	800
January 29, 2026	911	901	0	912	897	2,100
January 28, 2026	932	910	0	932	910	2,600
January 27, 2026	938	933	0	938	932	1,900
January 26, 2026	938	923	0	938	923	1,900
January 23, 2026	920	930	0	930	920	2,000
January 22, 2026	932	920	0	935	920	1,600
January 21, 2026	921	924	0	934	921	1,400
January 20, 2026	932	933	0	933	920	1,200
January 19, 2026	915	926	0	934	907	4,000
January 16, 2026	937	915	0	937	915	2,900
January 15, 2026	928	932	0	932	915	4,000
January 14, 2026	919	925	0	934	919	1,100
January 13, 2026	931	910	0	931	910	3,500
January 09, 2026	920	919	0	924	919	1,200
January 08, 2026	931	920	0	931	920	900
January 07, 2026	910	929	0	940	910	2,900
January 06, 2026	890	906	0	906	890	2,900