infoNet inc. (4444.T) JPX

Currency In JPY

4444.T Historical Return

If you invested ¥1000 in infoNet inc. (4444.T) since IPO date, it would be worth ¥250.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥727.27, while ¥1000 invested 1 year ago would be worth ¥829.05. This corresponds to total returns of -74.97%, -27.27%, -17.09%, respectively, with annualized returns of -17.7%, -6.17%, -17.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4444.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	932	936	936	936	929	2,000
July 30, 2026	927	927	927	927	927	300
July 29, 2026	923	912	912	927	906	2,500
July 28, 2026	908	911	911	920	908	1,300
July 27, 2026	926	919	919	927	918	1,600
July 24, 2026	911	923	923	923	911	600
July 23, 2026	923	925	925	928	913	1,400
July 22, 2026	924	909	909	924	909	500
July 21, 2026	899	927	927	928	899	2,900
July 17, 2026	915	899	899	915	899	2,000
July 16, 2026	911	916	916	925	911	1,200
July 15, 2026	906	910	910	918	906	800
July 14, 2026	911	905	905	915	905	800
July 13, 2026	920	911	911	928	910	3,600
July 10, 2026	930	920	920	930	920	1,100
July 09, 2026	918	921	921	923	918	2,200
July 08, 2026	906	917	917	918	906	1,100
July 07, 2026	905	900	900	916	900	3,800
July 06, 2026	897	890	890	910	886	6,500
July 03, 2026	863	897	897	897	863	1,200
July 02, 2026	888	871	871	888	871	1,500
July 01, 2026	897	896	896	897	875	2,800
June 30, 2026	878	869	869	899	860	12,900
June 29, 2026	798	819	819	819	790	4,400
June 26, 2026	786	795	795	795	786	1,300
June 25, 2026	781	792	792	792	781	600
June 24, 2026	780	791	791	791	780	1,600
June 23, 2026	792	785	785	792	780	800
June 22, 2026	790	792	792	793	790	1,200
June 19, 2026	795	799	799	799	795	200
June 18, 2026	799	791	791	799	791	800
June 17, 2026	787	798	798	798	781	2,200
June 16, 2026	811	799	799	811	799	1,600
June 15, 2026	790	781	781	790	779	5,600
June 12, 2026	787	790	790	820	787	3,900
June 11, 2026	808	789	789	808	789	3,100
June 10, 2026	802	807	807	807	802	300
June 09, 2026	806	807	807	807	806	1,200
June 08, 2026	820	810	810	821	810	1,200
June 04, 2026	821	823	823	840	821	500
June 03, 2026	835	824	824	836	824	2,400
June 02, 2026	845	835	835	845	831	1,700
June 01, 2026	848	858	858	875	848	3,500
May 29, 2026	835	848	848	848	827	2,100
May 28, 2026	850	850	850	866	836	4,500
May 27, 2026	849	849	849	849	848	700
May 26, 2026	839	846	846	846	836	2,500
May 25, 2026	836	836	836	836	827	2,000
May 22, 2026	829	836	836	845	828	2,800
May 21, 2026	813	821	821	821	813	1,300
May 20, 2026	854	824	824	854	811	7,000
May 19, 2026	824	824	824	824	824	300
May 18, 2026	826	839	839	849	814	4,400
May 15, 2026	805	812	812	813	805	1,100
May 14, 2026	809	812	812	815	808	800
May 13, 2026	817	815	815	817	800	2,500
May 12, 2026	801	810	810	810	801	3,200
May 11, 2026	816	801	801	816	800	7,300
May 08, 2026	805	819	819	824	801	3,800
May 07, 2026	812	805	805	826	805	4,500