infoNet inc. (4444.T) JPX

Currency In JPY

4444.T Historical Return

If you invested ¥1000 in infoNet inc. (4444.T) since IPO date, it would be worth ¥209.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥528.62, while ¥1000 invested 1 year ago would be worth ¥760.66. This corresponds to total returns of -79.01%, -47.14%, -23.93%, respectively, with annualized returns of -19.99%, -11.96%, -23.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4444.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	790	792	792	793	790	1,200
June 19, 2026	795	799	799	799	795	200
June 18, 2026	799	791	791	799	791	800
June 17, 2026	787	798	798	798	781	2,200
June 16, 2026	811	799	799	811	799	1,600
June 15, 2026	790	781	781	790	779	5,600
June 12, 2026	787	790	790	820	787	3,900
June 11, 2026	808	789	789	808	789	3,100
June 10, 2026	802	807	807	807	802	300
June 09, 2026	806	807	807	807	806	1,200
June 08, 2026	820	810	810	821	810	1,200
June 04, 2026	821	823	823	840	821	500
June 03, 2026	835	824	824	836	824	2,400
June 02, 2026	845	835	835	845	831	1,700
June 01, 2026	848	858	858	875	848	3,500
May 29, 2026	835	848	848	848	827	2,100
May 28, 2026	850	850	850	866	836	4,500
May 27, 2026	849	849	849	849	848	700
May 26, 2026	839	846	846	846	836	2,500
May 25, 2026	836	836	836	836	827	2,000
May 22, 2026	829	836	836	845	828	2,800
May 21, 2026	813	821	821	821	813	1,300
May 20, 2026	854	824	824	854	811	7,000
May 19, 2026	824	824	824	824	824	300
May 18, 2026	826	839	839	849	814	4,400
May 15, 2026	805	812	812	813	805	1,100
May 14, 2026	809	812	812	815	808	800
May 13, 2026	817	815	815	817	800	2,500
May 12, 2026	801	810	810	810	801	3,200
May 11, 2026	816	801	801	816	800	7,300
May 08, 2026	805	819	819	824	801	3,800
May 07, 2026	812	805	805	826	805	4,500
May 01, 2026	830	820	820	830	810	5,200
April 30, 2026	840	827	827	840	827	7,200
April 28, 2026	847	843	843	847	840	3,700
April 27, 2026	854	847	847	854	841	3,800
April 24, 2026	866	856	856	866	856	900
April 23, 2026	872	857	857	874	840	2,700
April 22, 2026	874	865	865	874	865	1,600
April 21, 2026	874	874	874	874	874	100
April 20, 2026	877	874	874	880	874	1,200
April 17, 2026	883	877	877	883	876	500
April 16, 2026	876	874	874	885	871	4,000
April 15, 2026	874	875	875	880	874	1,500
April 14, 2026	888	883	883	888	881	1,400
April 13, 2026	890	888	888	895	888	1,000
April 10, 2026	891	890	890	897	890	1,600
April 09, 2026	902	891	891	902	891	600
April 08, 2026	898	906	906	906	889	1,500
April 07, 2026	898	898	898	898	898	500
April 06, 2026	883	889	889	889	883	500
April 03, 2026	890	889	889	898	889	1,900
April 02, 2026	890	890	890	890	890	200
April 01, 2026	882	887	887	900	882	1,300
March 31, 2026	885	885	872	885	885	400
March 30, 2026	865	900	900	900	865	2,900
March 27, 2026	914	910	910	925	906	4,300
March 26, 2026	915	914	914	915	905	2,700
March 25, 2026	901	913	913	913	887	2,500
March 24, 2026	892	900	900	904	892	1,300