infoNet inc. (4444.T) JPX

Currency In JPY

4444.T Historical Return

If you invested ¥1000 in infoNet inc. (4444.T) since IPO date, it would be worth ¥222.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥750.45, while ¥1000 invested 1 year ago would be worth ¥896.66. This corresponds to total returns of -77.73%, -24.95%, -10.33%, respectively, with annualized returns of -18.39%, -5.58%, -10.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4444.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	819	833	833	834	817	1,700
November 10, 2026	820	820	820	821	820	400
November 09, 2026	820	820	820	835	805	2,100
November 06, 2026	828	819	819	828	800	4,400
November 05, 2026	843	843	843	855	843	500
November 04, 2026	844	843	843	869	820	4,900
November 02, 2026	870	850	850	874	850	900
October 30, 2026	856	855	855	865	850	4,900
October 29, 2026	865	857	857	866	857	1,900
October 28, 2026	859	857	857	866	855	1,900
October 27, 2026	872	860	860	872	860	2,700
October 26, 2026	882	881	881	914	881	7,600
October 23, 2026	862	867	867	873	852	3,100
October 22, 2026	867	860	860	878	860	1,900
October 21, 2026	861	865	865	875	861	1,800
October 20, 2026	877	871	871	896	870	3,200
October 19, 2026	864	867	867	894	863	2,600
October 16, 2026	859	864	864	894	855	3,200
October 15, 2026	865	867	867	885	865	2,800
October 14, 2026	885	875	875	888	854	4,800
October 13, 2026	901	890	890	917	890	4,800
October 09, 2026	921	911	911	921	911	1,800
October 08, 2026	930	920	920	930	919	1,800
October 07, 2026	937	930	930	937	930	900
October 06, 2026	923	922	922	930	922	1,300
October 05, 2026	922	930	930	933	922	1,100
October 01, 2026	936	935	935	946	929	4,500
September 30, 2026	932	934	934	937	932	600
September 29, 2026	950	937	937	954	930	5,800
September 28, 2026	998	995	995	998	992	5,900
September 25, 2026	962	980	980	988	961	1,800
September 24, 2026	956	958	958	990	956	5,200
September 18, 2026	950	950	950	950	950	3,200
September 17, 2026	956	953	953	956	950	3,300
September 16, 2026	955	990	990	990	955	2,700
September 15, 2026	943	955	955	960	943	2,700
September 11, 2026	940	948	948	948	939	900
September 10, 2026	945	945	945	947	938	2,200
September 09, 2026	946	944	944	946	942	1,500
September 08, 2026	951	946	946	959	946	2,700
September 07, 2026	961	961	961	961	960	1,600
September 04, 2026	965	968	968	968	965	200
September 03, 2026	950	955	955	969	950	1,900
September 02, 2026	965	952	952	965	952	900
September 01, 2026	967	950	950	967	950	1,700
August 31, 2026	955	952	952	955	951	2,300
August 28, 2026	950	950	950	953	950	500
August 27, 2026	943	950	950	950	943	300
August 26, 2026	958	947	947	958	946	2,100
August 25, 2026	951	943	943	965	932	8,700
August 24, 2026	953	950	950	953	950	2,800
August 21, 2026	960	951	951	966	951	1,700
August 20, 2026	960	952	952	962	951	1,800
August 19, 2026	950	950	950	960	950	3,300
August 18, 2026	960	960	960	973	958	2,300
August 17, 2026	946	960	960	968	945	3,400
August 13, 2026	960	961	961	961	948	3,200
August 12, 2026	950	952	952	961	950	1,400
August 10, 2026	950	950	950	965	950	1,900
August 07, 2026	956	948	948	1,003	945	7,200