infoNet inc. (4444.T) JPX

824.00

-11(-1.32%)

Updated at June 03 02:43PM

Currency In JPY

4444.T Historical Return

If you invested ¥1000 in infoNet inc. (4444.T) since IPO date, it would be worth ¥220.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥643.75, while ¥1000 invested 1 year ago would be worth ¥803.12. This corresponds to total returns of -77.97%, -35.62%, -19.69%, respectively, with annualized returns of -19.57%, -8.43%, -19.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4444.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268458358358458311,700
June 01, 20268488588588758483,500
May 29, 20268358488488488272,100
May 28, 20268508508508668364,500
May 27, 2026849849849849848700
May 26, 20268398468468468362,500
May 25, 20268368368368368272,000
May 22, 20268298368368458282,800
May 21, 20268138218218218131,300
May 20, 20268548248248548117,000
May 19, 2026824824824824824300
May 18, 20268268398398498144,400
May 15, 20268058128128138051,100
May 14, 2026809812812815808800
May 13, 20268178158158178002,500
May 12, 20268018108108108013,200
May 11, 20268168018018168007,300
May 08, 20268058198198248013,800
May 07, 20268128058058268054,500
May 01, 20268308208208308105,200
April 30, 20268408278278408277,200
April 28, 20268478438438478403,700
April 27, 20268548478478548413,800
April 24, 2026866856856866856900
April 23, 20268728578578748402,700
April 22, 20268748658658748651,600
April 21, 2026874874874874874100
April 20, 20268778748748808741,200
April 17, 2026883877877883876500
April 16, 20268768748748858714,000
April 15, 20268748758758808741,500
April 14, 20268888838838888811,400
April 13, 20268908888888958881,000
April 10, 20268918908908978901,600
April 09, 2026902891891902891600
April 08, 20268989069069068891,500
April 07, 2026898898898898898500
April 06, 2026883889889889883500
April 03, 20268908898898988891,900
April 02, 2026890890890890890200
April 01, 20268828878879008821,300
March 31, 2026885885872885885400
March 30, 20268659009009008652,900
March 27, 20269149109109259064,300
March 26, 20269159149149159052,700
March 25, 20269019139139138872,500
March 24, 20268929009009048921,300
March 23, 20269058908909058907,100
March 19, 20269209059059209052,400
March 18, 2026907907907907907100
March 17, 20269079059059079051,100
March 16, 20269079079079079021,000
March 13, 20269139079079139021,300
March 12, 2026906913913913906700
March 11, 20269099259259259072,600
March 10, 2026908901909910901900
March 09, 20269148938939148605,900
March 06, 20269039149149209031,400
March 05, 2026901903903904901600
March 04, 20269178888869188587,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved