Living Technologies Inc. (4445.T) JPX

1,506.00

-24(-1.57%)

Updated at June 03 03:30PM

Currency In JPY

4445.T Historical Return

If you invested ¥1000 in Living Technologies Inc. (4445.T) since IPO date, it would be worth ¥401.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥999, while ¥1000 invested 1 year ago would be worth ¥960.77. This corresponds to total returns of -59.84%, -0.1%, -3.92%, respectively, with annualized returns of -12.32%, -0.02%, -3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4445.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,515	1,530	1,530	1,530	1,510	2,100
June 01, 2026	1,510	1,504	1,504	1,524	1,504	1,000
May 29, 2026	1,503	1,508	1,508	1,519	1,490	2,200
May 28, 2026	1,510	1,511	1,511	1,511	1,510	400
May 27, 2026	1,502	1,507	1,507	1,535	1,502	1,700
May 26, 2026	1,528	1,501	1,501	1,542	1,501	2,200
May 25, 2026	1,501	1,542	1,542	1,550	1,501	3,800
May 22, 2026	1,491	1,503	1,503	1,505	1,488	1,300
May 21, 2026	1,500	1,496	1,496	1,500	1,435	4,100
May 20, 2026	1,504	1,500	1,500	1,510	1,492	7,100
May 19, 2026	1,543	1,522	1,522	1,554	1,515	3,900
May 18, 2026	1,600	1,550	1,550	1,600	1,550	3,400
May 15, 2026	1,601	1,600	1,600	1,620	1,599	6,600
May 14, 2026	1,635	1,623	1,623	1,635	1,623	3,400
May 13, 2026	1,651	1,635	1,635	1,651	1,629	6,400
May 12, 2026	1,729	1,664	1,664	1,730	1,664	6,300
May 11, 2026	1,801	1,729	1,729	1,801	1,720	6,400
May 08, 2026	1,825	1,801	1,801	1,825	1,800	3,200
May 07, 2026	1,797.5	1,865	1,865	1,865	1,797.5	5,600
May 01, 2026	1,740	1,790	1,790	1,825	1,740	3,000
April 30, 2026	1,717.5	1,740	1,740	1,842.5	1,712.5	5,400
April 28, 2026	1,675	1,712.5	1,712.5	1,732.5	1,670	5,600
April 27, 2026	1,777.5	1,687.5	1,687.5	1,782.5	1,687.5	7,000
April 24, 2026	1,780	1,770	1,770	1,780	1,767.5	2,400
April 23, 2026	1,802.5	1,785	1,785	1,805	1,785	2,000
April 22, 2026	1,825	1,800	1,800	1,825	1,800	1,000
April 21, 2026	1,822.5	1,825	1,825	1,825	1,820	1,200
April 20, 2026	1,807.5	1,820	1,820	1,820	1,792.5	3,400
April 17, 2026	1,797.5	1,792.5	1,792.5	1,815	1,780	7,800
April 16, 2026	1,765	1,797.5	1,797.5	1,800	1,735	24,600
April 15, 2026	1,680	1,672.5	1,672.5	1,680	1,672.5	600
April 14, 2026	1,677.5	1,670	1,670	1,680	1,670	1,000
April 13, 2026	1,670	1,677.5	1,677.5	1,677.5	1,665	1,200
April 10, 2026	1,700	1,670	1,670	1,700	1,670	1,200
April 09, 2026	1,675	1,665	1,665	1,675	1,652.5	3,000
April 08, 2026	1,667.5	1,672.5	1,672.5	1,672.5	1,665	4,000
April 07, 2026	1,652.5	1,667.5	1,667.5	1,700	1,652.5	3,800
April 06, 2026	1,650	1,650	1,650	1,657.5	1,650	1,800
April 03, 2026	1,662.5	1,657.5	1,657.5	1,672.5	1,657.5	2,200
April 02, 2026	1,697.5	1,665	1,665	1,697.5	1,657.5	2,600
April 01, 2026	1,720	1,695	1,695	1,720	1,695	3,800
March 31, 2026	1,640	1,725	1,725	1,725	1,620	7,600
March 30, 2026	1,757.5	1,705	1,705	1,767.5	1,687.5	14,200
March 27, 2026	1,980	1,967.5	1,967.5	1,982.5	1,967.5	6,600
March 26, 2026	1,957.5	1,980	1,980	1,990	1,957.5	4,400
March 25, 2026	1,950	1,955	1,955	1,990	1,950	2,800
March 24, 2026	1,965	1,950	1,950	1,987.5	1,950	3,200
March 23, 2026	1,950	1,965	1,965	1,965	1,922.5	5,800
March 19, 2026	1,942.5	1,920	1,920	1,942.5	1,920	3,200
March 18, 2026	1,877.5	1,907.5	1,907.5	1,907.5	1,870	5,200
March 17, 2026	1,890	1,877.5	1,877.5	1,890	1,877.5	400
March 16, 2026	1,865	1,857.5	1,857.5	1,890	1,857.5	3,600
March 13, 2026	1,862.5	1,862.5	1,862.5	1,862.5	1,862.5	400
March 12, 2026	1,852.5	1,852.5	1,852.5	1,852.5	1,852.5	200
March 11, 2026	1,865	1,845	1,845	1,865	1,845	1,400
March 10, 2026	1,877.5	1,865	1,865	1,877.5	1,842.5	1,800
March 09, 2026	1,812.5	1,857.5	1,857.5	1,860	1,812.5	3,000
March 06, 2026	1,852.5	1,857.5	1,857.5	1,860	1,852.5	2,200
March 05, 2026	1,852.5	1,850	1,850	1,852.5	1,827.5	1,600
March 04, 2026	1,812.5	1,817.5	1,817.5	1,847.5	1,812.5	2,000