Living Technologies Inc. (4445.T) JPX

Currency In JPY

AD

4445.T Historical Return

If you invested ¥1000 in Living Technologies Inc. (4445.T) since IPO date, it would be worth ¥432.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,133.47, while ¥1000 invested 1 year ago would be worth ¥1,016.93. This corresponds to total returns of -56.75%, 13.35%, 1.69%, respectively, with annualized returns of -11.21%, 2.54%, 1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4445.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6921,6631,6631,6921,6622,300
July 09, 20261,6451,6921,6921,6951,6441,700
July 08, 20261,6181,6451,6451,6451,6144,100
July 07, 20261,5401,6141,6141,6141,5404,100
July 06, 20261,5281,5321,5321,5381,5281,600
July 03, 20261,5031,5151,5151,5151,5031,600
July 02, 20261,5191,5121,5121,5221,5021,100
July 01, 20261,5021,5041,5041,5051,5021,000
June 30, 20261,5231,5021,5021,5231,5021,600
June 29, 20261,5101,5251,5251,5251,5001,600
June 26, 20261,5261,4961,4961,5261,496500
June 25, 20261,5001,4961,4961,5281,4961,700
June 24, 20261,5101,5011,5011,5101,501700
June 23, 20261,5021,5271,5271,5281,5021,300
June 22, 20261,5261,5051,5051,5261,505700
June 19, 20261,5191,5201,5201,5201,5062,500
June 18, 20261,5271,5101,5101,5281,5101,500
June 17, 20261,5131,5141,5141,5161,5131,900
June 16, 20261,5131,5121,5121,5341,5121,900
June 15, 20261,5301,5121,5121,5301,5112,100
June 12, 20261,5391,5381,5381,5391,518600
June 11, 20261,5401,5391,5391,5401,5201,600
June 10, 20261,5191,5171,5171,5191,5111,500
June 09, 20261,5281,5111,5111,5321,5113,200
June 08, 20261,5061,5371,5371,5371,5061,700
June 05, 20261,5201,5111,5111,5451,5081,400
June 04, 20261,5061,5441,5441,5441,5062,000
June 03, 20261,5211,5061,5061,5451,5052,600
June 02, 20261,5151,5301,5301,5301,5102,100
June 01, 20261,5101,5041,5041,5241,5041,000
May 29, 20261,5031,5081,5081,5191,4902,200
May 28, 20261,5101,5111,5111,5111,510400
May 27, 20261,5021,5071,5071,5351,5021,700
May 26, 20261,5281,5011,5011,5421,5012,200
May 25, 20261,5011,5421,5421,5501,5013,800
May 22, 20261,4911,5031,5031,5051,4881,300
May 21, 20261,5001,4961,4961,5001,4354,100
May 20, 20261,5041,5001,5001,5101,4927,100
May 19, 20261,5431,5221,5221,5541,5153,900
May 18, 20261,6001,5501,5501,6001,5503,400
May 15, 20261,6011,6001,6001,6201,5996,600
May 14, 20261,6351,6231,6231,6351,6233,400
May 13, 20261,6511,6351,6351,6511,6296,400
May 12, 20261,7291,6641,6641,7301,6646,300
May 11, 20261,8011,7291,7291,8011,7206,400
May 08, 20261,8251,8011,8011,8251,8003,200
May 07, 20261,797.51,8651,8651,8651,797.55,600
May 01, 20261,7401,7901,7901,8251,7403,000
April 30, 20261,717.51,7401,7401,842.51,712.55,400
April 28, 20261,6751,712.51,712.51,732.51,6705,600
April 27, 20261,777.51,687.51,687.51,782.51,687.57,000
April 24, 20261,7801,7701,7701,7801,767.52,400
April 23, 20261,802.51,7851,7851,8051,7852,000
April 22, 20261,8251,8001,8001,8251,8001,000
April 21, 20261,822.51,8251,8251,8251,8201,200
April 20, 20261,807.51,8201,8201,8201,792.53,400
April 17, 20261,797.51,792.51,792.51,8151,7807,800
April 16, 20261,7651,797.51,797.51,8001,73524,600
April 15, 20261,6801,672.51,672.51,6801,672.5600
April 14, 20261,677.51,6701,6701,6801,6701,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved