Living Technologies Inc. (4445.T) JPX

Currency In JPY

AD

4445.T Historical Return

If you invested ¥1000 in Living Technologies Inc. (4445.T) since IPO date, it would be worth ¥457.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,243.75, while ¥1000 invested 1 year ago would be worth ¥959.22. This corresponds to total returns of -54.21%, 24.38%, -4.08%, respectively, with annualized returns of -10.05%, 4.46%, -4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4445.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,7131,7171,7171,7171,713600
November 10, 20261,7161,7081,7081,7161,6761,400
November 09, 20261,6721,6971,6971,6971,6621,700
November 06, 20261,7061,6991,6991,7061,699300
November 05, 20261,7441,7461,7461,7461,7051,300
November 04, 20261,6861,7361,7361,7391,6864,500
November 02, 20261,6941,6651,6651,6941,6632,500
October 30, 20261,6821,6991,6991,6991,6751,200
October 29, 20261,7091,7091,7091,7091,709100
October 28, 20261,7281,7271,7271,7291,6823,500
October 27, 20261,6751,6991,6991,7391,6751,000
October 26, 20261,7001,7151,7151,7151,6602,600
October 23, 20261,7261,7261,7261,7261,726100
October 22, 20261,7001,7001,7001,7001,700400
October 21, 20261,7111,7001,7001,7111,7001,200
October 20, 20261,7101,7111,7111,7151,7091,400
October 19, 20261,7091,7151,7151,7151,709600
October 16, 20261,7351,7091,7091,7401,7092,200
October 15, 20261,7261,7061,7061,7321,7061,200
October 14, 20261,7091,7171,7171,7331,7092,500
October 13, 20261,7051,7081,7081,7171,7052,200
October 09, 20261,7041,7031,7031,7041,702900
October 08, 20261,7361,7111,7111,7381,7101,100
October 07, 20261,7311,7211,7211,7311,7122,400
October 06, 20261,7591,7401,7401,7591,7265,000
October 05, 20261,7871,7591,7591,7871,7591,500
October 02, 20261,8001,7911,7911,8001,7595,000
October 01, 20261,8001,7981,7981,8001,7616,500
September 30, 20261,7161,8001,8001,8401,71622,200
September 29, 20261,7891,6761,6761,7891,67622,000
September 28, 20261,9681,9891,9891,9891,9358,300
September 25, 20261,9451,9601,9601,9601,9354,600
September 24, 20261,9501,9411,9411,9501,9253,000
September 18, 20261,9651,9401,9401,9691,9402,300
September 17, 20261,9731,9751,9751,9751,9491,300
September 16, 20261,9751,9461,9461,9751,9462,000
September 15, 20261,9461,9721,9721,9791,9461,700
September 11, 20261,9521,9221,9221,9841,9222,300
September 10, 20261,9701,9791,9791,9801,9492,200
September 09, 20261,9511,9561,9561,9711,9511,500
September 08, 20261,9671,9701,9701,9891,9604,100
September 07, 20261,9491,9581,9581,9681,9493,100
September 04, 20261,9541,9491,9491,9541,9141,900
September 03, 20261,9021,9381,9381,9401,9021,800
September 02, 20261,9401,9021,9021,9401,9023,200
September 01, 20261,9001,9001,9001,9111,9002,500
August 31, 20261,8521,8901,8901,8941,8523,000
August 28, 20261,8401,8801,8801,8801,8401,000
August 27, 20261,8401,8401,8401,8401,840200
August 26, 20261,8651,8701,8701,8751,8501,300
August 25, 20261,8511,8511,8511,8511,8511,000
August 24, 20261,8511,8611,8611,8681,8511,000
August 21, 20261,8341,8801,8801,8801,8341,000
August 20, 20261,8741,8421,8421,8741,841400
August 19, 20261,8401,8471,8471,8771,8401,200
August 18, 20261,8351,8411,8411,8411,835500
August 17, 20261,8211,8221,8221,8441,8212,700
August 14, 20261,8371,8211,8211,8591,8212,600
August 13, 20261,8221,8601,8601,8601,822900
August 12, 20261,8641,8621,8621,8641,8591,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved