Living Technologies Inc. (4445.T) JPX

Currency In JPY

AD

4445.T Historical Return

If you invested ¥1000 in Living Technologies Inc. (4445.T) since IPO date, it would be worth ¥400.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥974.39, while ¥1000 invested 1 year ago would be worth ¥992.08. This corresponds to total returns of -59.92%, -2.56%, -0.79%, respectively, with annualized returns of -12.26%, -0.52%, -0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4445.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,5261,5051,5051,5261,505700
June 19, 20261,5191,5201,5201,5201,5062,500
June 18, 20261,5271,5101,5101,5281,5101,500
June 17, 20261,5131,5141,5141,5161,5131,900
June 16, 20261,5131,5121,5121,5341,5121,900
June 15, 20261,5301,5121,5121,5301,5112,100
June 12, 20261,5391,5381,5381,5391,518600
June 11, 20261,5401,5391,5391,5401,5201,600
June 10, 20261,5191,5171,5171,5191,5111,500
June 09, 20261,5281,5111,5111,5321,5113,200
June 08, 20261,5061,5371,5371,5371,5061,700
June 05, 20261,5201,5111,5111,5451,5081,400
June 04, 20261,5061,5441,5441,5441,5062,000
June 03, 20261,5211,5061,5061,5451,5052,600
June 02, 20261,5151,5301,5301,5301,5102,100
June 01, 20261,5101,5041,5041,5241,5041,000
May 29, 20261,5031,5081,5081,5191,4902,200
May 28, 20261,5101,5111,5111,5111,510400
May 27, 20261,5021,5071,5071,5351,5021,700
May 26, 20261,5281,5011,5011,5421,5012,200
May 25, 20261,5011,5421,5421,5501,5013,800
May 22, 20261,4911,5031,5031,5051,4881,300
May 21, 20261,5001,4961,4961,5001,4354,100
May 20, 20261,5041,5001,5001,5101,4927,100
May 19, 20261,5431,5221,5221,5541,5153,900
May 18, 20261,6001,5501,5501,6001,5503,400
May 15, 20261,6011,6001,6001,6201,5996,600
May 14, 20261,6351,6231,6231,6351,6233,400
May 13, 20261,6511,6351,6351,6511,6296,400
May 12, 20261,7291,6641,6641,7301,6646,300
May 11, 20261,8011,7291,7291,8011,7206,400
May 08, 20261,8251,8011,8011,8251,8003,200
May 07, 20261,797.51,8651,8651,8651,797.55,600
May 01, 20261,7401,7901,7901,8251,7403,000
April 30, 20261,717.51,7401,7401,842.51,712.55,400
April 28, 20261,6751,712.51,712.51,732.51,6705,600
April 27, 20261,777.51,687.51,687.51,782.51,687.57,000
April 24, 20261,7801,7701,7701,7801,767.52,400
April 23, 20261,802.51,7851,7851,8051,7852,000
April 22, 20261,8251,8001,8001,8251,8001,000
April 21, 20261,822.51,8251,8251,8251,8201,200
April 20, 20261,807.51,8201,8201,8201,792.53,400
April 17, 20261,797.51,792.51,792.51,8151,7807,800
April 16, 20261,7651,797.51,797.51,8001,73524,600
April 15, 20261,6801,672.51,672.51,6801,672.5600
April 14, 20261,677.51,6701,6701,6801,6701,000
April 13, 20261,6701,677.51,677.51,677.51,6651,200
April 10, 20261,7001,6701,6701,7001,6701,200
April 09, 20261,6751,6651,6651,6751,652.53,000
April 08, 20261,667.51,672.51,672.51,672.51,6654,000
April 07, 20261,652.51,667.51,667.51,7001,652.53,800
April 06, 20261,6501,6501,6501,657.51,6501,800
April 03, 20261,662.51,657.51,657.51,672.51,657.52,200
April 02, 20261,697.51,6651,6651,697.51,657.52,600
April 01, 20261,7201,6951,6951,7201,6953,800
March 31, 20261,6401,7251,7251,7251,6207,600
March 30, 20261,757.51,7051,7051,767.51,687.514,200
March 27, 20261,9801,967.51,967.51,982.51,967.56,600
March 26, 20261,957.51,9801,9801,9901,957.54,400
March 25, 20261,9501,9551,9551,9901,9502,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved