Link-U Inc. (4446.T) JPX

574.00

+9(+1.59%)

Updated at June 03 03:30PM

Currency In JPY

4446.T Historical Return

If you invested ¥1000 in Link-U Inc. (4446.T) since IPO date, it would be worth ¥298.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥520.4, while ¥1000 invested 1 year ago would be worth ¥1,518.52. This corresponds to total returns of -70.1%, -47.96%, 51.85%, respectively, with annualized returns of -16.09%, -12.24%, 51.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4446.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	597	565	565	597	548	160,300
June 01, 2026	625	597	597	629	592	126,500
May 29, 2026	650	625	625	661	625	69,400
May 28, 2026	641	650	650	650	632	56,600
May 27, 2026	651	641	641	660	632	51,100
May 26, 2026	663	651	651	669	643	54,900
May 25, 2026	676	664	664	680	655	63,500
May 22, 2026	637	676	676	690	637	86,400
May 21, 2026	647	640	640	647	635	43,200
May 20, 2026	681	644	644	682	640	57,400
May 19, 2026	643	661	661	685	643	101,800
May 18, 2026	660	637	637	666	625	75,900
May 15, 2026	632	650	650	656	629	74,500
May 14, 2026	663	622	622	667	618	187,100
May 13, 2026	665	668	668	676	654	70,200
May 12, 2026	691	674	674	698	668	57,900
May 11, 2026	672	699	699	700	672	124,000
May 08, 2026	675	668	668	685	662	105,800
May 07, 2026	709	673	673	728	666	142,000
May 01, 2026	702	716	716	717	681	75,300
April 30, 2026	724	708	708	739	703	80,500
April 28, 2026	701	728	728	735	701	103,200
April 27, 2026	716	707	707	723	690	177,400
April 24, 2026	731	713	713	739	711	191,500
April 23, 2026	739	764	764	805	737	432,400
April 22, 2026	726	731	731	740	721	97,300
April 21, 2026	734	741	741	746	724	74,700
April 20, 2026	732	734	734	753	721	110,600
April 17, 2026	724	730	730	738	715	94,800
April 16, 2026	710	723	723	742	704	133,000
April 15, 2026	722	704	704	734	700	251,500
April 14, 2026	743	734	734	744	720	86,000
April 13, 2026	716	731	731	740	716	91,400
April 10, 2026	776	729	729	790	725	306,300
April 09, 2026	733	791	791	870	733	1.46M
April 08, 2026	732	726	726	738	718	270,600
April 07, 2026	732	714	714	750	711	120,100
April 06, 2026	757	717	717	757	705	304,400
April 03, 2026	810	760	760	810	757	137,200
April 02, 2026	837	800	800	845	799	99,200
April 01, 2026	815	834	834	840	800	68,100
March 31, 2026	804	800	800	822	793	78,200
March 30, 2026	850	814	814	854	796	118,300
March 27, 2026	805	847	847	850	802	131,900
March 26, 2026	850	811	811	854	810	86,200
March 25, 2026	839	849	849	869	835	102,800
March 24, 2026	840	827	827	851	817	120,200
March 23, 2026	840	810	810	840	803	257,400
March 19, 2026	888	876	876	895	870	208,100
March 18, 2026	926	880	880	934	870	489,100
March 17, 2026	965	941	941	973	934	600,700
March 16, 2026	1,104	1,100	1,100	1,134	1,096	196,800
March 13, 2026	1,056	1,125	1,125	1,125	1,052	174,000
March 12, 2026	1,100	1,086	1,086	1,128	1,084	200,100
March 11, 2026	1,085	1,110	1,110	1,134	1,080	251,000
March 10, 2026	1,040	1,054	1,071	1,063	1,026	84,900
March 09, 2026	1,007	1,015	1,015	1,036	989	218,900
March 06, 2026	1,070	1,081	1,081	1,090	1,050	119,300
March 05, 2026	1,038	1,085	1,085	1,118	1,038	360,800
March 04, 2026	1,050	1,000	993	1,072	973	433,800