Link-U Group Inc. (4446.T) JPX

Currency In JPY

AD

4446.T Historical Return

If you invested ¥1000 in Link-U Inc. (4446.T) since IPO date, it would be worth ¥428.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥533.03, while ¥1000 invested 1 year ago would be worth ¥2,406.43. This corresponds to total returns of -57.14%, -46.7%, 140.64%, respectively, with annualized returns of -11.33%, -11.82%, 140.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4446.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202680582382383080153,100
July 30, 202680180080081180031,700
July 29, 202680980080081379147,200
July 28, 202680080080082378579,600
July 27, 202679480480481479131,900
July 24, 202679580480482179054,000
July 23, 2026800810810833796169,700
July 22, 2026811777777816763155,600
July 21, 202679280480482579095,200
July 17, 2026804783783818779114,200
July 16, 202681980780784080289,500
July 15, 2026810818818822791146,000
July 14, 2026812821821851807132,100
July 13, 2026875815815892815266,300
July 10, 2026867845845910831540,900
July 09, 2026929855855944844687,400
July 08, 20268539299291,0038531.35M
July 07, 2026900853853928853330,200
July 06, 20269259309301,0458931.17M
July 03, 20268159259259918151.68M
July 02, 2026792843843870791288,000
July 01, 2026890840840980840936,400
June 30, 20269148608609148551.16M
June 29, 202676476476476476418,800
June 26, 202670866466471065566,300
June 25, 2026661688688753661187,600
June 24, 202666765865867265038,700
June 23, 2026709670670709664109,300
June 22, 202674071971975571679,200
June 19, 2026821736736823736189,800
June 18, 2026720791791850720958,400
June 17, 2026779707707793706253,200
June 16, 2026804785785839740695,300
June 15, 202673073073073073032,900
June 12, 2026690630630690628329,300
June 11, 2026635695695695625788,200
June 10, 20265665955956665601.07M
June 09, 202658056656659556665,000
June 08, 202656256056057155561,900
June 05, 202656259059059556259,000
June 04, 202659356756759356163,900
June 03, 2026583574574585544121,100
June 02, 2026597565565597548160,300
June 01, 2026625597597629592126,500
May 29, 202665062562566162569,400
May 28, 202664165065065063256,600
May 27, 202665164164166063251,100
May 26, 202666365165166964354,900
May 25, 202667666466468065563,500
May 22, 202663767667669063786,400
May 21, 202664764064064763543,200
May 20, 202668164464468264057,400
May 19, 2026643661661685643101,800
May 18, 202666063763766662575,900
May 15, 202663265065065662974,500
May 14, 2026663622622667618187,100
May 13, 202666566866867665470,200
May 12, 202669167467469866857,900
May 11, 2026672699699700672124,000
May 08, 2026675668668685662105,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved