Link-U Inc. (4446.T) JPX

900.00

-77(-7.88%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025947900900991884513,700
November 06, 20251,0209779771,055946471,500
November 05, 20251,0211,0181,0181,073976408,300
November 04, 20251,0891,0511,0511,1451,018646,500
October 31, 20251,1281,0591,0591,1301,042727,200
October 30, 20251,0001,1511,1511,1699961.76M
October 29, 20251,0241,0071,0071,2169752.14M
October 28, 20251,0841,0791,0791,2881,0542.74M
October 27, 20259341,0541,0541,0549201.74M
October 24, 2025899904904929860935,400
October 23, 20259608858859688771.13M
October 22, 2025923919919948877699,900
October 21, 2025982938938982912847,800
October 20, 20251,1009929921,1809501.4M
October 17, 20251,2011,1061,1061,2971,0362.05M
October 16, 20251,3851,3091,3091,4901,2022.57M
October 15, 20251,7611,5951,5951,8141,5302.96M
October 14, 20251,1651,5211,5211,5211,1523.15M
October 10, 20251,3001,2211,2211,4681,1422.87M
October 09, 20251,0681,2521,2521,2901,0133.53M
October 08, 20259201,0151,0151,0308314.76M
October 07, 20257758808808807721.46M
October 06, 20256907307307726402.03M
October 03, 20256807387387406204M
October 02, 20257996406407996403.3M
October 01, 202574669969989567317.74M
September 30, 202564664664664664628,900
September 29, 202554654654654654660,600
September 26, 2025386466466466386166,300
September 25, 202538938638638938419,100
September 24, 202539338938939338522,300
September 22, 202539439339340338664,900
September 19, 202541239539541238998,300
September 18, 202541041241241540168,100
September 17, 2025408410410418405113,200
September 16, 2025431409409435401259,500
September 12, 2025409415415420406103,800
September 11, 2025413412412418406103,800
September 10, 2025407415415425406109,900
September 09, 202540040640640839756,900
September 08, 202541339939941339937,800
September 05, 202539440540541339471,600
September 04, 202539139239239839131,200
September 03, 202540039039040439042,700
September 02, 202541440440441439828,000
September 01, 202539440740740739258,400
August 29, 202540039039040038742,900
August 28, 202539140240240939149,100
August 27, 202540138938940138936,800
August 26, 202541439739741838989,500
August 25, 2025384408408430382302,400
August 22, 202536437937937936334,000
August 21, 202534736436436434746,500
August 20, 202535234834835334829,800
August 19, 202533735035035033729,700
August 18, 202533833733734033531,000
August 15, 202533533433433833329,300
August 14, 202533433533533533316,200
August 13, 202533733533533933348,100
August 12, 202534033833834233616,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved