Link-U Group Inc. (4446.T) JPX

Currency In JPY

AD

4446.T Historical Return

If you invested ¥1000 in Link-U Inc. (4446.T) since IPO date, it would be worth ¥359.38 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥552.88, while ¥1000 invested 1 year ago would be worth ¥779.66. This corresponds to total returns of -64.06%, -44.71%, -22.03%, respectively, with annualized returns of -13.13%, -11.18%, -22.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4446.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202669569969971169048,100
October 21, 202669070070070569056,900
October 20, 202668768068069467364,400
October 19, 202668368768770068273,200
October 16, 2026663708708710660187,200
October 15, 2026666653653676652138,600
October 14, 202667467567569267090,100
October 13, 2026692675675694648359,600
October 09, 2026700699699708686213,700
October 08, 2026710709709745704233,900
October 07, 2026723708708732706151,500
October 06, 2026723724724755719255,900
October 05, 202671972172172371046,400
October 02, 202671272472472470590,700
October 01, 2026723718718733711101,900
September 30, 2026717733733734707145,100
September 29, 2026716710710720700248,100
September 28, 2026750720720752720238,400
September 25, 2026779760760800760477,000
September 24, 2026780779779814761625,100
September 18, 20267127957958086721.53M
September 17, 20266927197197956891.17M
September 16, 2026752695695753690242,800
September 15, 2026848760760850760432,000
September 11, 2026840920920920840144,800
September 10, 202683085485486482658,900
September 09, 20268388408408488316,900
September 08, 202683684584584983014,400
September 07, 202683783583584883116,400
September 04, 202683384284284681628,600
September 03, 202683183583584183021,300
September 02, 202684983883884983233,300
September 01, 202686585285287085220,900
August 31, 202686787287287585817,600
August 28, 202685686786787785540,400
August 27, 202683786386386483734,700
August 26, 202684183683684783619,100
August 25, 202683484784785583413,900
August 24, 202685583683686883626,800
August 21, 202685585585586084719,800
August 20, 202685286986986983948,200
August 19, 202686283883887382177,500
August 18, 2026870877877901851129,200
August 17, 2026837868868870829113,000
August 14, 202680882282283980671,100
August 13, 202680780780781280216,400
August 12, 202680180780781280138,800
August 10, 202680180180181080046,000
August 07, 202681280180181780038,300
August 06, 202681781381383881029,000
August 05, 202682782882884080998,000
August 04, 202680281281282380236,700
August 03, 202681080480482879083,400
July 31, 202680582382383080153,100
July 30, 202680180080081180031,700
July 29, 202680980080081379147,200
July 28, 202680080080082378579,600
July 27, 202679480480481479131,900
July 24, 202679580480482179054,000
July 23, 2026800810810833796169,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved