900.00
-77(-7.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 947 | 900 | 900 | 991 | 884 | 513,700 |
| November 06, 2025 | 1,020 | 977 | 977 | 1,055 | 946 | 471,500 |
| November 05, 2025 | 1,021 | 1,018 | 1,018 | 1,073 | 976 | 408,300 |
| November 04, 2025 | 1,089 | 1,051 | 1,051 | 1,145 | 1,018 | 646,500 |
| October 31, 2025 | 1,128 | 1,059 | 1,059 | 1,130 | 1,042 | 727,200 |
| October 30, 2025 | 1,000 | 1,151 | 1,151 | 1,169 | 996 | 1.76M |
| October 29, 2025 | 1,024 | 1,007 | 1,007 | 1,216 | 975 | 2.14M |
| October 28, 2025 | 1,084 | 1,079 | 1,079 | 1,288 | 1,054 | 2.74M |
| October 27, 2025 | 934 | 1,054 | 1,054 | 1,054 | 920 | 1.74M |
| October 24, 2025 | 899 | 904 | 904 | 929 | 860 | 935,400 |
| October 23, 2025 | 960 | 885 | 885 | 968 | 877 | 1.13M |
| October 22, 2025 | 923 | 919 | 919 | 948 | 877 | 699,900 |
| October 21, 2025 | 982 | 938 | 938 | 982 | 912 | 847,800 |
| October 20, 2025 | 1,100 | 992 | 992 | 1,180 | 950 | 1.4M |
| October 17, 2025 | 1,201 | 1,106 | 1,106 | 1,297 | 1,036 | 2.05M |
| October 16, 2025 | 1,385 | 1,309 | 1,309 | 1,490 | 1,202 | 2.57M |
| October 15, 2025 | 1,761 | 1,595 | 1,595 | 1,814 | 1,530 | 2.96M |
| October 14, 2025 | 1,165 | 1,521 | 1,521 | 1,521 | 1,152 | 3.15M |
| October 10, 2025 | 1,300 | 1,221 | 1,221 | 1,468 | 1,142 | 2.87M |
| October 09, 2025 | 1,068 | 1,252 | 1,252 | 1,290 | 1,013 | 3.53M |
| October 08, 2025 | 920 | 1,015 | 1,015 | 1,030 | 831 | 4.76M |
| October 07, 2025 | 775 | 880 | 880 | 880 | 772 | 1.46M |
| October 06, 2025 | 690 | 730 | 730 | 772 | 640 | 2.03M |
| October 03, 2025 | 680 | 738 | 738 | 740 | 620 | 4M |
| October 02, 2025 | 799 | 640 | 640 | 799 | 640 | 3.3M |
| October 01, 2025 | 746 | 699 | 699 | 895 | 673 | 17.74M |
| September 30, 2025 | 646 | 646 | 646 | 646 | 646 | 28,900 |
| September 29, 2025 | 546 | 546 | 546 | 546 | 546 | 60,600 |
| September 26, 2025 | 386 | 466 | 466 | 466 | 386 | 166,300 |
| September 25, 2025 | 389 | 386 | 386 | 389 | 384 | 19,100 |
| September 24, 2025 | 393 | 389 | 389 | 393 | 385 | 22,300 |
| September 22, 2025 | 394 | 393 | 393 | 403 | 386 | 64,900 |
| September 19, 2025 | 412 | 395 | 395 | 412 | 389 | 98,300 |
| September 18, 2025 | 410 | 412 | 412 | 415 | 401 | 68,100 |
| September 17, 2025 | 408 | 410 | 410 | 418 | 405 | 113,200 |
| September 16, 2025 | 431 | 409 | 409 | 435 | 401 | 259,500 |
| September 12, 2025 | 409 | 415 | 415 | 420 | 406 | 103,800 |
| September 11, 2025 | 413 | 412 | 412 | 418 | 406 | 103,800 |
| September 10, 2025 | 407 | 415 | 415 | 425 | 406 | 109,900 |
| September 09, 2025 | 400 | 406 | 406 | 408 | 397 | 56,900 |
| September 08, 2025 | 413 | 399 | 399 | 413 | 399 | 37,800 |
| September 05, 2025 | 394 | 405 | 405 | 413 | 394 | 71,600 |
| September 04, 2025 | 391 | 392 | 392 | 398 | 391 | 31,200 |
| September 03, 2025 | 400 | 390 | 390 | 404 | 390 | 42,700 |
| September 02, 2025 | 414 | 404 | 404 | 414 | 398 | 28,000 |
| September 01, 2025 | 394 | 407 | 407 | 407 | 392 | 58,400 |
| August 29, 2025 | 400 | 390 | 390 | 400 | 387 | 42,900 |
| August 28, 2025 | 391 | 402 | 402 | 409 | 391 | 49,100 |
| August 27, 2025 | 401 | 389 | 389 | 401 | 389 | 36,800 |
| August 26, 2025 | 414 | 397 | 397 | 418 | 389 | 89,500 |
| August 25, 2025 | 384 | 408 | 408 | 430 | 382 | 302,400 |
| August 22, 2025 | 364 | 379 | 379 | 379 | 363 | 34,000 |
| August 21, 2025 | 347 | 364 | 364 | 364 | 347 | 46,500 |
| August 20, 2025 | 352 | 348 | 348 | 353 | 348 | 29,800 |
| August 19, 2025 | 337 | 350 | 350 | 350 | 337 | 29,700 |
| August 18, 2025 | 338 | 337 | 337 | 340 | 335 | 31,000 |
| August 15, 2025 | 335 | 334 | 334 | 338 | 333 | 29,300 |
| August 14, 2025 | 334 | 335 | 335 | 335 | 333 | 16,200 |
| August 13, 2025 | 337 | 335 | 335 | 339 | 333 | 48,100 |
| August 12, 2025 | 340 | 338 | 338 | 342 | 336 | 16,800 |