466.00
+80(+20.73%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 386 | 466 | 466 | 466 | 386 | 166,300 |
| September 25, 2025 | 389 | 386 | 386 | 389 | 384 | 19,100 |
| September 24, 2025 | 393 | 389 | 389 | 393 | 385 | 22,300 |
| September 22, 2025 | 394 | 393 | 393 | 403 | 386 | 64,900 |
| September 19, 2025 | 412 | 395 | 395 | 412 | 389 | 98,300 |
| September 18, 2025 | 410 | 412 | 412 | 415 | 401 | 68,100 |
| September 17, 2025 | 408 | 410 | 410 | 418 | 405 | 113,200 |
| September 16, 2025 | 431 | 409 | 409 | 435 | 401 | 259,500 |
| September 12, 2025 | 409 | 415 | 415 | 420 | 406 | 103,800 |
| September 11, 2025 | 413 | 412 | 412 | 418 | 406 | 103,800 |
| September 10, 2025 | 407 | 415 | 415 | 425 | 406 | 109,900 |
| September 09, 2025 | 400 | 406 | 406 | 408 | 397 | 56,900 |
| September 08, 2025 | 413 | 399 | 399 | 413 | 399 | 37,800 |
| September 05, 2025 | 394 | 405 | 405 | 413 | 394 | 71,600 |
| September 04, 2025 | 391 | 392 | 392 | 398 | 391 | 31,200 |
| September 03, 2025 | 400 | 390 | 390 | 404 | 390 | 42,700 |
| September 02, 2025 | 414 | 404 | 404 | 414 | 398 | 28,000 |
| September 01, 2025 | 394 | 407 | 407 | 407 | 392 | 58,400 |
| August 29, 2025 | 400 | 390 | 390 | 400 | 387 | 42,900 |
| August 28, 2025 | 391 | 402 | 402 | 409 | 391 | 49,100 |
| August 27, 2025 | 401 | 389 | 389 | 401 | 389 | 36,800 |
| August 26, 2025 | 414 | 397 | 397 | 418 | 389 | 89,500 |
| August 25, 2025 | 384 | 408 | 408 | 430 | 382 | 302,400 |
| August 22, 2025 | 364 | 379 | 379 | 379 | 363 | 34,000 |
| August 21, 2025 | 347 | 364 | 364 | 364 | 347 | 46,500 |
| August 20, 2025 | 352 | 348 | 348 | 353 | 348 | 29,800 |
| August 19, 2025 | 337 | 350 | 350 | 350 | 337 | 29,700 |
| August 18, 2025 | 338 | 337 | 337 | 340 | 335 | 31,000 |
| August 15, 2025 | 335 | 334 | 334 | 338 | 333 | 29,300 |
| August 14, 2025 | 334 | 335 | 335 | 335 | 333 | 16,200 |
| August 13, 2025 | 337 | 335 | 335 | 339 | 333 | 48,100 |
| August 12, 2025 | 340 | 338 | 338 | 342 | 336 | 16,800 |
| August 08, 2025 | 345 | 341 | 341 | 345 | 333 | 49,800 |
| August 07, 2025 | 348 | 348 | 348 | 351 | 343 | 23,600 |
| August 06, 2025 | 349 | 350 | 350 | 350 | 347 | 15,500 |
| August 05, 2025 | 343 | 347 | 347 | 352 | 342 | 25,300 |
| August 04, 2025 | 346 | 342 | 342 | 346 | 338 | 21,900 |
| August 01, 2025 | 343 | 345 | 345 | 345 | 340 | 20,200 |
| July 31, 2025 | 335 | 338 | 338 | 347 | 334 | 20,900 |
| July 30, 2025 | 332 | 334 | 334 | 340 | 332 | 8,500 |
| July 29, 2025 | 345 | 337 | 337 | 345 | 337 | 11,000 |
| July 28, 2025 | 347 | 339 | 339 | 347 | 338 | 18,300 |
| July 25, 2025 | 345 | 346 | 346 | 346 | 345 | 15,300 |
| July 24, 2025 | 341 | 346 | 346 | 346 | 337 | 17,300 |
| July 23, 2025 | 337 | 336 | 336 | 345 | 335 | 58,300 |
| July 22, 2025 | 335 | 339 | 339 | 339 | 332 | 28,200 |
| July 18, 2025 | 334 | 334 | 334 | 339 | 333 | 6,500 |
| July 17, 2025 | 334 | 332 | 332 | 337 | 331 | 9,600 |
| July 16, 2025 | 343 | 332 | 332 | 345 | 330 | 43,700 |
| July 15, 2025 | 340 | 339 | 339 | 346 | 337 | 12,800 |
| July 14, 2025 | 340 | 339 | 339 | 341 | 338 | 13,000 |
| July 11, 2025 | 340 | 339 | 339 | 340 | 335 | 12,600 |
| July 10, 2025 | 342 | 338 | 338 | 343 | 338 | 14,300 |
| July 09, 2025 | 348 | 344 | 344 | 348 | 339 | 13,700 |
| July 08, 2025 | 338 | 346 | 346 | 357 | 334 | 38,100 |
| July 07, 2025 | 338 | 333 | 333 | 340 | 333 | 22,400 |
| July 04, 2025 | 336 | 334 | 334 | 336 | 331 | 8,500 |
| July 03, 2025 | 333 | 332 | 332 | 336 | 330 | 12,700 |
| July 02, 2025 | 336 | 332 | 332 | 338 | 330 | 20,100 |
| July 01, 2025 | 337 | 336 | 336 | 340 | 336 | 14,500 |