Link-U Group Inc. (4446.T) JPX

Currency In JPY

4446.T Historical Return

If you invested ¥1000 in Link-U Inc. (4446.T) since IPO date, it would be worth ¥425.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥514.81, while ¥1000 invested 1 year ago would be worth ¥2,410.03. This corresponds to total returns of -57.45%, -48.52%, 141%, respectively, with annualized returns of -11.5%, -12.43%, 141%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4446.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	867	845	845	910	831	540,900
July 09, 2026	929	855	855	944	844	687,400
July 08, 2026	853	929	929	1,003	853	1.35M
July 07, 2026	900	853	853	928	853	330,200
July 06, 2026	925	930	930	1,045	893	1.17M
July 03, 2026	815	925	925	991	815	1.68M
July 02, 2026	792	843	843	870	791	288,000
July 01, 2026	890	840	840	980	840	936,400
June 30, 2026	914	860	860	914	855	1.16M
June 29, 2026	764	764	764	764	764	18,800
June 26, 2026	708	664	664	710	655	66,300
June 25, 2026	661	688	688	753	661	187,600
June 24, 2026	667	658	658	672	650	38,700
June 23, 2026	709	670	670	709	664	109,300
June 22, 2026	740	719	719	755	716	79,200
June 19, 2026	821	736	736	823	736	189,800
June 18, 2026	720	791	791	850	720	958,400
June 17, 2026	779	707	707	793	706	253,200
June 16, 2026	804	785	785	839	740	695,300
June 15, 2026	730	730	730	730	730	32,900
June 12, 2026	690	630	630	690	628	329,300
June 11, 2026	635	695	695	695	625	788,200
June 10, 2026	566	595	595	666	560	1.07M
June 09, 2026	580	566	566	595	566	65,000
June 08, 2026	562	560	560	571	555	61,900
June 05, 2026	562	590	590	595	562	59,000
June 04, 2026	593	567	567	593	561	63,900
June 03, 2026	583	574	574	585	544	121,100
June 02, 2026	597	565	565	597	548	160,300
June 01, 2026	625	597	597	629	592	126,500
May 29, 2026	650	625	625	661	625	69,400
May 28, 2026	641	650	650	650	632	56,600
May 27, 2026	651	641	641	660	632	51,100
May 26, 2026	663	651	651	669	643	54,900
May 25, 2026	676	664	664	680	655	63,500
May 22, 2026	637	676	676	690	637	86,400
May 21, 2026	647	640	640	647	635	43,200
May 20, 2026	681	644	644	682	640	57,400
May 19, 2026	643	661	661	685	643	101,800
May 18, 2026	660	637	637	666	625	75,900
May 15, 2026	632	650	650	656	629	74,500
May 14, 2026	663	622	622	667	618	187,100
May 13, 2026	665	668	668	676	654	70,200
May 12, 2026	691	674	674	698	668	57,900
May 11, 2026	672	699	699	700	672	124,000
May 08, 2026	675	668	668	685	662	105,800
May 07, 2026	709	673	673	728	666	142,000
May 01, 2026	702	716	716	717	681	75,300
April 30, 2026	724	708	708	739	703	80,500
April 28, 2026	701	728	728	735	701	103,200
April 27, 2026	716	707	707	723	690	177,400
April 24, 2026	731	713	713	739	711	191,500
April 23, 2026	739	764	764	805	737	432,400
April 22, 2026	726	731	731	740	721	97,300
April 21, 2026	734	741	741	746	724	74,700
April 20, 2026	732	734	734	753	721	110,600
April 17, 2026	724	730	730	738	715	94,800
April 16, 2026	710	723	723	742	704	133,000
April 15, 2026	722	704	704	734	700	251,500
April 14, 2026	743	734	734	744	720	86,000