Link-U Inc. (4446.T) JPX

574.00

+9(+1.59%)

Updated at June 03 02:25PM

Currency In JPY

4446.T Historical Return

If you invested ¥1000 in Link-U Inc. (4446.T) since IPO date, it would be worth ¥298.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥519.49, while ¥1000 invested 1 year ago would be worth ¥1,515.87. This corresponds to total returns of -70.16%, -48.05%, 51.59%, respectively, with annualized returns of -16.11%, -12.27%, 51.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4446.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026597565565597548160,300
June 01, 2026625597597629592126,500
May 29, 202665062562566162569,400
May 28, 202664165065065063256,600
May 27, 202665164164166063251,100
May 26, 202666365165166964354,900
May 25, 202667666466468065563,500
May 22, 202663767667669063786,400
May 21, 202664764064064763543,200
May 20, 202668164464468264057,400
May 19, 2026643661661685643101,800
May 18, 202666063763766662575,900
May 15, 202663265065065662974,500
May 14, 2026663622622667618187,100
May 13, 202666566866867665470,200
May 12, 202669167467469866857,900
May 11, 2026672699699700672124,000
May 08, 2026675668668685662105,800
May 07, 2026709673673728666142,000
May 01, 202670271671671768175,300
April 30, 202672470870873970380,500
April 28, 2026701728728735701103,200
April 27, 2026716707707723690177,400
April 24, 2026731713713739711191,500
April 23, 2026739764764805737432,400
April 22, 202672673173174072197,300
April 21, 202673474174174672474,700
April 20, 2026732734734753721110,600
April 17, 202672473073073871594,800
April 16, 2026710723723742704133,000
April 15, 2026722704704734700251,500
April 14, 202674373473474472086,000
April 13, 202671673173174071691,400
April 10, 2026776729729790725306,300
April 09, 20267337917918707331.46M
April 08, 2026732726726738718270,600
April 07, 2026732714714750711120,100
April 06, 2026757717717757705304,400
April 03, 2026810760760810757137,200
April 02, 202683780080084579999,200
April 01, 202681583483484080068,100
March 31, 202680480080082279378,200
March 30, 2026850814814854796118,300
March 27, 2026805847847850802131,900
March 26, 202685081181185481086,200
March 25, 2026839849849869835102,800
March 24, 2026840827827851817120,200
March 23, 2026840810810840803257,400
March 19, 2026888876876895870208,100
March 18, 2026926880880934870489,100
March 17, 2026965941941973934600,700
March 16, 20261,1041,1001,1001,1341,096196,800
March 13, 20261,0561,1251,1251,1251,052174,000
March 12, 20261,1001,0861,0861,1281,084200,100
March 11, 20261,0851,1101,1101,1341,080251,000
March 10, 20261,0401,0541,0711,0631,02684,900
March 09, 20261,0071,0151,0151,036989218,900
March 06, 20261,0701,0811,0811,0901,050119,300
March 05, 20261,0381,0851,0851,1181,038360,800
March 04, 20261,0501,0009931,072973433,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved