Link-U Inc. (4446.T) JPX

723.00

-41(-5.37%)

Updated at April 24 10:53AM

Currency In JPY

4446.T Historical Return

If you invested ¥1000 in Link-U Inc. (4446.T) since IPO date, it would be worth ¥376.56 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥596.04, while ¥1000 invested 1 year ago would be worth ¥1,830.38. This corresponds to total returns of -62.34%, -40.4%, 83.04%, respectively, with annualized returns of -13.43%, -9.84%, 83.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4446.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	739	764	764	805	737	432,400
April 22, 2026	726	731	731	740	721	97,300
April 21, 2026	734	741	741	746	724	74,700
April 20, 2026	732	734	734	753	721	110,600
April 17, 2026	724	730	730	738	715	94,800
April 16, 2026	710	723	723	742	704	133,000
April 15, 2026	722	704	704	734	700	251,500
April 14, 2026	743	734	734	744	720	86,000
April 13, 2026	716	731	731	740	716	91,400
April 10, 2026	776	729	729	790	725	306,300
April 09, 2026	733	791	791	870	733	1.46M
April 08, 2026	732	726	726	738	718	270,600
April 07, 2026	732	714	714	750	711	120,100
April 06, 2026	757	717	717	757	705	304,400
April 03, 2026	810	760	760	810	757	137,200
April 02, 2026	837	800	800	845	799	99,200
April 01, 2026	815	834	834	840	800	68,100
March 31, 2026	804	800	800	822	793	78,200
March 30, 2026	850	814	814	854	796	118,300
March 27, 2026	805	847	847	850	802	131,900
March 26, 2026	850	811	811	854	810	86,200
March 25, 2026	839	849	849	869	835	102,800
March 24, 2026	840	827	827	851	817	120,200
March 23, 2026	840	810	810	840	803	257,400
March 19, 2026	888	876	876	895	870	208,100
March 18, 2026	926	880	880	934	870	489,100
March 17, 2026	965	941	941	973	934	600,700
March 16, 2026	1,104	1,100	1,100	1,134	1,096	196,800
March 13, 2026	1,056	1,125	1,125	1,125	1,052	174,000
March 12, 2026	1,100	1,086	1,086	1,128	1,084	200,100
March 11, 2026	1,085	1,110	1,110	1,134	1,080	251,000
March 10, 2026	1,040	1,054	1,071	1,063	1,026	84,900
March 09, 2026	1,007	1,015	1,015	1,036	989	218,900
March 06, 2026	1,070	1,081	1,081	1,090	1,050	119,300
March 05, 2026	1,038	1,085	1,085	1,118	1,038	360,800
March 04, 2026	1,050	1,000	993	1,072	973	433,800
March 03, 2026	1,175	1,095	1,095	1,178	1,095	262,400
March 02, 2026	1,175	1,145	1,145	1,185	1,121	451,300
February 27, 2026	1,188	1,234	1,234	1,240	1,170	229,200
February 26, 2026	1,214	1,181	1,181	1,215	1,168	280,800
February 25, 2026	1,232	1,213	1,213	1,236	1,190	195,300
February 24, 2026	1,260	1,213	1,213	1,261	1,185	326,400
February 20, 2026	1,320	1,274	1,274	1,363	1,230	828,200
February 19, 2026	1,289	1,364	1,364	1,375	1,275	2.37M
February 18, 2026	1,125	1,169	1,169	1,182	1,124	156,500
February 17, 2026	1,158	1,142	1,142	1,158	1,102	203,200
February 16, 2026	1,100	1,150	1,150	1,150	1,100	328,400
February 13, 2026	1,117	1,077	1,077	1,118	1,070	163,100
February 12, 2026	1,184	1,117	1,117	1,230	1,105	462,900
February 10, 2026	1,111	1,198	1,198	1,203	1,082	929,900
February 09, 2026	1,110	1,041	1,041	1,110	1,020	233,400
February 06, 2026	1,110	1,090	1,090	1,118	1,085	174,100
February 05, 2026	1,100	1,133	1,133	1,134	1,092	111,800
February 04, 2026	1,133	1,108	1,108	1,145	1,086	134,300
February 03, 2026	1,106	1,149	1,149	1,150	1,071	285,700
February 02, 2026	1,168	1,087	1,087	1,194	1,081	287,800
January 30, 2026	1,205	1,166	1,166	1,229	1,162	195,200
January 29, 2026	1,228	1,222	1,222	1,239	1,192	245,800
January 28, 2026	1,290	1,226	1,226	1,292	1,206	545,700
January 27, 2026	1,160	1,290	1,290	1,297	1,152	967,100