1,106.00
-203(-15.51%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,201 | 1,106 | 1,106 | 1,297 | 1,036 | 2.05M |
| October 16, 2025 | 1,385 | 1,309 | 1,309 | 1,490 | 1,202 | 2.57M |
| October 15, 2025 | 1,761 | 1,595 | 1,595 | 1,814 | 1,530 | 2.96M |
| October 14, 2025 | 1,165 | 1,521 | 1,521 | 1,521 | 1,152 | 3.15M |
| October 10, 2025 | 1,300 | 1,221 | 1,221 | 1,468 | 1,142 | 2.87M |
| October 09, 2025 | 1,068 | 1,252 | 1,252 | 1,290 | 1,013 | 3.53M |
| October 08, 2025 | 920 | 1,015 | 1,015 | 1,030 | 831 | 4.76M |
| October 07, 2025 | 775 | 880 | 880 | 880 | 772 | 1.46M |
| October 06, 2025 | 690 | 730 | 730 | 772 | 640 | 2.03M |
| October 03, 2025 | 680 | 738 | 738 | 740 | 620 | 4M |
| October 02, 2025 | 799 | 640 | 640 | 799 | 640 | 3.3M |
| October 01, 2025 | 746 | 699 | 699 | 895 | 673 | 17.74M |
| September 30, 2025 | 646 | 646 | 646 | 646 | 646 | 28,900 |
| September 29, 2025 | 546 | 546 | 546 | 546 | 546 | 60,600 |
| September 26, 2025 | 386 | 466 | 466 | 466 | 386 | 166,300 |
| September 25, 2025 | 389 | 386 | 386 | 389 | 384 | 19,100 |
| September 24, 2025 | 393 | 389 | 389 | 393 | 385 | 22,300 |
| September 22, 2025 | 394 | 393 | 393 | 403 | 386 | 64,900 |
| September 19, 2025 | 412 | 395 | 395 | 412 | 389 | 98,300 |
| September 18, 2025 | 410 | 412 | 412 | 415 | 401 | 68,100 |
| September 17, 2025 | 408 | 410 | 410 | 418 | 405 | 113,200 |
| September 16, 2025 | 431 | 409 | 409 | 435 | 401 | 259,500 |
| September 12, 2025 | 409 | 415 | 415 | 420 | 406 | 103,800 |
| September 11, 2025 | 413 | 412 | 412 | 418 | 406 | 103,800 |
| September 10, 2025 | 407 | 415 | 415 | 425 | 406 | 109,900 |
| September 09, 2025 | 400 | 406 | 406 | 408 | 397 | 56,900 |
| September 08, 2025 | 413 | 399 | 399 | 413 | 399 | 37,800 |
| September 05, 2025 | 394 | 405 | 405 | 413 | 394 | 71,600 |
| September 04, 2025 | 391 | 392 | 392 | 398 | 391 | 31,200 |
| September 03, 2025 | 400 | 390 | 390 | 404 | 390 | 42,700 |
| September 02, 2025 | 414 | 404 | 404 | 414 | 398 | 28,000 |
| September 01, 2025 | 394 | 407 | 407 | 407 | 392 | 58,400 |
| August 29, 2025 | 400 | 390 | 390 | 400 | 387 | 42,900 |
| August 28, 2025 | 391 | 402 | 402 | 409 | 391 | 49,100 |
| August 27, 2025 | 401 | 389 | 389 | 401 | 389 | 36,800 |
| August 26, 2025 | 414 | 397 | 397 | 418 | 389 | 89,500 |
| August 25, 2025 | 384 | 408 | 408 | 430 | 382 | 302,400 |
| August 22, 2025 | 364 | 379 | 379 | 379 | 363 | 34,000 |
| August 21, 2025 | 347 | 364 | 364 | 364 | 347 | 46,500 |
| August 20, 2025 | 352 | 348 | 348 | 353 | 348 | 29,800 |
| August 19, 2025 | 337 | 350 | 350 | 350 | 337 | 29,700 |
| August 18, 2025 | 338 | 337 | 337 | 340 | 335 | 31,000 |
| August 15, 2025 | 335 | 334 | 334 | 338 | 333 | 29,300 |
| August 14, 2025 | 334 | 335 | 335 | 335 | 333 | 16,200 |
| August 13, 2025 | 337 | 335 | 335 | 339 | 333 | 48,100 |
| August 12, 2025 | 340 | 338 | 338 | 342 | 336 | 16,800 |
| August 08, 2025 | 345 | 341 | 341 | 345 | 333 | 49,800 |
| August 07, 2025 | 348 | 348 | 348 | 351 | 343 | 23,600 |
| August 06, 2025 | 349 | 350 | 350 | 350 | 347 | 15,500 |
| August 05, 2025 | 343 | 347 | 347 | 352 | 342 | 25,300 |
| August 04, 2025 | 346 | 342 | 342 | 346 | 338 | 21,900 |
| August 01, 2025 | 343 | 345 | 345 | 345 | 340 | 20,200 |
| July 31, 2025 | 335 | 338 | 338 | 347 | 334 | 20,900 |
| July 30, 2025 | 332 | 334 | 334 | 340 | 332 | 8,500 |
| July 29, 2025 | 345 | 337 | 337 | 345 | 337 | 11,000 |
| July 28, 2025 | 347 | 339 | 339 | 347 | 338 | 18,300 |
| July 25, 2025 | 345 | 346 | 346 | 346 | 345 | 15,300 |
| July 24, 2025 | 341 | 346 | 346 | 346 | 337 | 17,300 |
| July 23, 2025 | 337 | 336 | 336 | 345 | 335 | 58,300 |
| July 22, 2025 | 335 | 339 | 339 | 339 | 332 | 28,200 |