Link-U Group Inc. (4446.T) JPX

Currency In JPY

4446.T Historical Return

If you invested ¥1000 in Link-U Inc. (4446.T) since IPO date, it would be worth ¥377.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥601.33, while ¥1000 invested 1 year ago would be worth ¥1,131.25. This corresponds to total returns of -62.29%, -39.87%, 13.13%, respectively, with annualized returns of -12.65%, -9.68%, 13.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4446.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	712	724	724	724	705	90,700
October 01, 2026	723	718	718	733	711	101,900
September 30, 2026	717	733	733	734	707	145,100
September 29, 2026	716	710	710	720	700	248,100
September 28, 2026	750	720	720	752	720	238,400
September 25, 2026	779	760	760	800	760	477,000
September 24, 2026	780	779	779	814	761	625,100
September 18, 2026	712	795	795	808	672	1.53M
September 17, 2026	692	719	719	795	689	1.17M
September 16, 2026	752	695	695	753	690	242,800
September 15, 2026	848	760	760	850	760	432,000
September 11, 2026	840	920	920	920	840	144,800
September 10, 2026	830	854	854	864	826	58,900
September 09, 2026	838	840	840	848	831	6,900
September 08, 2026	836	845	845	849	830	14,400
September 07, 2026	837	835	835	848	831	16,400
September 04, 2026	833	842	842	846	816	28,600
September 03, 2026	831	835	835	841	830	21,300
September 02, 2026	849	838	838	849	832	33,300
September 01, 2026	865	852	852	870	852	20,900
August 31, 2026	867	872	872	875	858	17,600
August 28, 2026	856	867	867	877	855	40,400
August 27, 2026	837	863	863	864	837	34,700
August 26, 2026	841	836	836	847	836	19,100
August 25, 2026	834	847	847	855	834	13,900
August 24, 2026	855	836	836	868	836	26,800
August 21, 2026	855	855	855	860	847	19,800
August 20, 2026	852	869	869	869	839	48,200
August 19, 2026	862	838	838	873	821	77,500
August 18, 2026	870	877	877	901	851	129,200
August 17, 2026	837	868	868	870	829	113,000
August 14, 2026	808	822	822	839	806	71,100
August 13, 2026	807	807	807	812	802	16,400
August 12, 2026	801	807	807	812	801	38,800
August 10, 2026	801	801	801	810	800	46,000
August 07, 2026	812	801	801	817	800	38,300
August 06, 2026	817	813	813	838	810	29,000
August 05, 2026	827	828	828	840	809	98,000
August 04, 2026	802	812	812	823	802	36,700
August 03, 2026	810	804	804	828	790	83,400
July 31, 2026	805	823	823	830	801	53,100
July 30, 2026	801	800	800	811	800	31,700
July 29, 2026	809	800	800	813	791	47,200
July 28, 2026	800	800	800	823	785	79,600
July 27, 2026	794	804	804	814	791	31,900
July 24, 2026	795	804	804	821	790	54,000
July 23, 2026	800	810	810	833	796	169,700
July 22, 2026	811	777	777	816	763	155,600
July 21, 2026	792	804	804	825	790	95,200
July 17, 2026	804	783	783	818	779	114,200
July 16, 2026	819	807	807	840	802	89,500
July 15, 2026	810	818	818	822	791	146,000
July 14, 2026	812	821	821	851	807	132,100
July 13, 2026	875	815	815	892	815	266,300
July 10, 2026	867	845	845	910	831	540,900
July 09, 2026	929	855	855	944	844	687,400
July 08, 2026	853	929	929	1,003	853	1.35M
July 07, 2026	900	853	853	928	853	330,200
July 06, 2026	925	930	930	1,045	893	1.17M
July 03, 2026	815	925	925	991	815	1.68M