462.00
-5(-1.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 467 | 462 | 462 | 469 | 460 | 211,900 |
| August 15, 2025 | 473 | 467 | 467 | 491 | 467 | 235,400 |
| August 14, 2025 | 468 | 472 | 472 | 473 | 456 | 414,300 |
| August 13, 2025 | 472 | 468 | 468 | 472 | 463 | 196,300 |
| August 12, 2025 | 500 | 472 | 472 | 504 | 458 | 857,000 |
| August 08, 2025 | 536 | 520 | 520 | 538 | 517 | 293,100 |
| August 07, 2025 | 538 | 538 | 538 | 545 | 535 | 113,100 |
| August 06, 2025 | 535 | 541 | 541 | 547 | 531 | 142,600 |
| August 05, 2025 | 520 | 536 | 536 | 538 | 520 | 105,300 |
| August 04, 2025 | 515 | 524 | 524 | 529 | 509 | 110,400 |
| August 01, 2025 | 517 | 523 | 523 | 527 | 510 | 53,700 |
| July 31, 2025 | 500 | 517 | 517 | 520 | 495 | 228,800 |
| July 30, 2025 | 500 | 500 | 500 | 504 | 495 | 84,300 |
| July 29, 2025 | 505 | 498 | 498 | 505 | 496 | 57,600 |
| July 28, 2025 | 502 | 506 | 506 | 510 | 498 | 77,200 |
| July 25, 2025 | 508 | 503 | 503 | 509 | 499 | 128,300 |
| July 24, 2025 | 503 | 503 | 503 | 503 | 493 | 82,600 |
| July 23, 2025 | 490 | 500 | 500 | 505 | 486 | 251,800 |
| July 22, 2025 | 490 | 490 | 490 | 495 | 484 | 65,800 |
| July 18, 2025 | 498 | 490 | 490 | 504 | 489 | 85,100 |
| July 17, 2025 | 475 | 498 | 498 | 499 | 475 | 210,200 |
| July 16, 2025 | 472 | 475 | 475 | 482 | 467 | 111,000 |
| July 15, 2025 | 477 | 470 | 470 | 480 | 469 | 120,600 |
| July 14, 2025 | 473 | 474 | 474 | 479 | 471 | 48,300 |
| July 11, 2025 | 472 | 474 | 474 | 478 | 471 | 55,500 |
| July 10, 2025 | 473 | 475 | 475 | 478 | 470 | 35,900 |
| July 09, 2025 | 475 | 474 | 474 | 480 | 469 | 42,600 |
| July 08, 2025 | 463 | 475 | 475 | 476 | 463 | 79,300 |
| July 07, 2025 | 459 | 463 | 463 | 469 | 457 | 115,000 |
| July 04, 2025 | 467 | 459 | 459 | 468 | 459 | 47,000 |
| July 03, 2025 | 472 | 461 | 461 | 474 | 459 | 132,600 |
| July 02, 2025 | 476 | 474 | 474 | 488 | 474 | 116,600 |
| July 01, 2025 | 497 | 482 | 482 | 501 | 481 | 185,500 |
| June 30, 2025 | 469 | 497 | 497 | 497 | 466 | 522,700 |
| June 27, 2025 | 471 | 462 | 462 | 471 | 454 | 162,800 |
| June 26, 2025 | 460 | 467 | 467 | 472 | 460 | 65,400 |
| June 25, 2025 | 469 | 464 | 464 | 469 | 459 | 121,500 |
| June 24, 2025 | 449 | 470 | 470 | 470 | 449 | 152,300 |
| June 23, 2025 | 454 | 446 | 446 | 454 | 445 | 180,800 |
| June 20, 2025 | 473 | 461 | 461 | 474 | 452 | 189,200 |
| June 19, 2025 | 467 | 472 | 472 | 483 | 467 | 185,600 |
| June 18, 2025 | 465 | 467 | 467 | 476 | 462 | 106,500 |
| June 17, 2025 | 462 | 465 | 465 | 472 | 458 | 150,500 |
| June 16, 2025 | 460 | 465 | 465 | 465 | 455 | 97,200 |
| June 13, 2025 | 468 | 462 | 462 | 468 | 455 | 160,400 |
| June 12, 2025 | 469 | 465 | 465 | 475 | 461 | 141,300 |
| June 11, 2025 | 480 | 474 | 474 | 483 | 466 | 223,500 |
| June 10, 2025 | 483 | 479 | 479 | 496 | 477 | 516,800 |
| June 09, 2025 | 457 | 479 | 479 | 483 | 443 | 634,100 |
| June 06, 2025 | 464 | 456 | 456 | 465 | 452 | 139,400 |
| June 05, 2025 | 463 | 464 | 464 | 478 | 459 | 125,100 |
| June 04, 2025 | 459 | 461 | 461 | 467 | 456 | 57,100 |
| June 03, 2025 | 465 | 459 | 459 | 478 | 456 | 160,900 |
| June 02, 2025 | 445 | 461 | 461 | 464 | 445 | 134,600 |
| May 30, 2025 | 442 | 449 | 449 | 451 | 441 | 98,700 |
| May 29, 2025 | 446 | 443 | 443 | 447 | 439 | 43,800 |
| May 28, 2025 | 461 | 443 | 443 | 468 | 440 | 172,000 |
| May 27, 2025 | 457 | 453 | 453 | 457 | 449 | 126,700 |
| May 26, 2025 | 465 | 457 | 457 | 466 | 449 | 119,500 |
| May 23, 2025 | 471 | 460 | 460 | 479 | 458 | 134,300 |