kubell Co., Ltd. (4448.T) JPX

Currency In JPY

AD

4448.T Historical Return

If you invested ¥1000 in kubell Co., Ltd. (4448.T) since IPO date, it would be worth ¥260.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥356.1, while ¥1000 invested 1 year ago would be worth ¥778.25. This corresponds to total returns of -73.93%, -64.39%, -22.17%, respectively, with annualized returns of -17.67%, -18.66%, -22.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4448.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202636536536536635563,300
August 20, 2026353366366366351122,900
August 19, 2026337355355355337174,700
August 18, 2026342339339346333248,400
August 17, 2026350343343353330409,800
August 14, 2026314326326330314172,700
August 13, 202631831431431931162,200
August 12, 202632232032032531939,600
August 10, 202631532232232531273,500
August 07, 2026317316316321315108,200
August 06, 2026305315315316302209,900
August 05, 2026296305305307296109,300
August 04, 202629629329330129386,300
August 03, 202629629529529829193,300
July 31, 202630230130130529291,700
July 30, 2026297299299302295107,200
July 29, 202629229829829829260,000
July 28, 202629929229230029283,600
July 27, 2026282300300301282140,200
July 24, 202628127827828127589,200
July 23, 202628628528528628240,100
July 22, 202628428628628928272,600
July 21, 202628529129129128446,500
July 17, 2026288286286294283111,300
July 16, 202629429329330029245,400
July 15, 202629729929929929074,000
July 14, 202629429729729829355,500
July 13, 202629228828829428645,800
July 10, 202628029029029228046,100
July 09, 202628028228228628040,100
July 08, 202629228028029228068,300
July 07, 202628529229229228474,000
July 06, 2026297287287298284228,200
July 03, 202629829729729929162,600
July 02, 2026291298298298290114,300
July 01, 202628629029029028371,400
June 30, 2026278288288288275102,500
June 29, 2026275278278285274172,100
June 26, 202627026826827126185,200
June 25, 2026260266266270258117,200
June 24, 2026254257257260252125,800
June 23, 2026253254254258248155,900
June 22, 2026251249249259247176,400
June 19, 2026264256256264250180,800
June 18, 2026259261261269257248,900
June 17, 2026260255255266255264,200
June 16, 2026260260260263252166,300
June 15, 2026274261261275260347,700
June 12, 2026274274274276266102,300
June 11, 2026280275275282273179,000
June 10, 2026297284284300282261,800
June 09, 202630329529530329595,800
June 08, 2026305297297312295178,100
June 05, 202630531131131630582,300
June 04, 202632030730732030572,200
June 03, 2026320312312323305162,400
June 02, 2026305321321327303263,500
June 01, 2026296309309322295500,300
May 29, 2026278289289293275202,800
May 28, 202628127627628327351,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved