kubell Co., Ltd. (4448.T) JPX

Currency In JPY

4448.T Historical Return

If you invested ¥1000 in kubell Co., Ltd. (4448.T) since IPO date, it would be worth ¥177.86 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥220.94, while ¥1000 invested 1 year ago would be worth ¥558.3. This corresponds to total returns of -82.21%, -77.91%, -44.17%, respectively, with annualized returns of -22.58%, -26.05%, -44.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4448.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	251	249	249	259	247	176,400
June 19, 2026	264	256	256	264	250	180,800
June 18, 2026	259	261	261	269	257	248,900
June 17, 2026	260	255	255	266	255	264,200
June 16, 2026	260	260	260	263	252	166,300
June 15, 2026	274	261	261	275	260	347,700
June 12, 2026	274	274	274	276	266	102,300
June 11, 2026	280	275	275	282	273	179,000
June 10, 2026	297	284	284	300	282	261,800
June 09, 2026	303	295	295	303	295	95,800
June 08, 2026	305	297	297	312	295	178,100
June 05, 2026	305	311	311	316	305	82,300
June 04, 2026	320	307	307	320	305	72,200
June 03, 2026	320	312	312	323	305	162,400
June 02, 2026	305	321	321	327	303	263,500
June 01, 2026	296	309	309	322	295	500,300
May 29, 2026	278	289	289	293	275	202,800
May 28, 2026	281	276	276	283	273	51,100
May 27, 2026	285	280	280	292	278	70,100
May 26, 2026	288	287	287	299	285	140,600
May 25, 2026	298	288	288	298	282	108,300
May 22, 2026	285	292	292	295	281	70,100
May 21, 2026	279	280	280	286	278	103,100
May 20, 2026	297	277	277	297	277	222,400
May 19, 2026	284	298	298	298	278	231,700
May 18, 2026	274	276	276	284	267	281,800
May 15, 2026	258	258	258	264	257	122,000
May 14, 2026	268	258	258	268	257	148,300
May 13, 2026	265	268	268	269	265	64,100
May 12, 2026	273	265	265	274	264	90,800
May 11, 2026	280	273	273	281	270	155,000
May 08, 2026	267	279	279	289	267	338,100
May 07, 2026	283	266	266	283	266	147,600
May 01, 2026	273	275	275	276	271	51,500
April 30, 2026	284	273	273	284	272	92,500
April 28, 2026	278	283	283	284	277	70,600
April 27, 2026	285	280	280	285	280	90,100
April 24, 2026	293	284	284	294	283	70,000
April 23, 2026	301	289	289	301	287	153,600
April 22, 2026	301	302	302	309	299	115,900
April 21, 2026	303	299	299	304	298	53,700
April 20, 2026	307	301	301	308	301	54,900
April 17, 2026	309	309	309	318	305	137,700
April 16, 2026	307	304	304	314	304	170,900
April 15, 2026	290	304	304	306	290	166,300
April 14, 2026	289	289	289	292	285	92,100
April 13, 2026	283	283	283	284	278	32,800
April 10, 2026	292	286	286	292	280	126,000
April 09, 2026	301	291	291	301	289	90,300
April 08, 2026	300	301	301	304	297	201,600
April 07, 2026	289	296	296	298	289	75,600
April 06, 2026	289	289	289	291	285	68,100
April 03, 2026	280	284	284	286	280	64,600
April 02, 2026	287	277	277	292	273	194,100
April 01, 2026	279	288	288	290	277	147,700
March 31, 2026	273	274	274	279	270	233,900
March 30, 2026	275	271	271	280	270	116,400
March 27, 2026	270	282	282	287	270	207,800
March 26, 2026	280	271	271	283	269	159,800
March 25, 2026	280	281	281	283	276	235,100