418.00
+8(+1.95%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 410 | 418 | 418 | 424 | 407 | 176,400 |
| January 13, 2026 | 413 | 410 | 410 | 416 | 405 | 124,300 |
| January 09, 2026 | 402 | 410 | 410 | 410 | 402 | 90,000 |
| January 08, 2026 | 393 | 401 | 401 | 404 | 393 | 110,400 |
| January 07, 2026 | 397 | 394 | 394 | 399 | 389 | 101,500 |
| January 06, 2026 | 392 | 401 | 401 | 402 | 392 | 104,000 |
| January 05, 2026 | 386 | 391 | 391 | 392 | 383 | 66,900 |
| December 30, 2025 | 383 | 383 | 383 | 387 | 379 | 113,300 |
| December 29, 2025 | 380 | 383 | 383 | 389 | 375 | 132,600 |
| December 26, 2025 | 385 | 381 | 381 | 390 | 377 | 178,200 |
| December 25, 2025 | 380 | 385 | 385 | 388 | 376 | 191,700 |
| December 24, 2025 | 383 | 375 | 375 | 386 | 374 | 104,100 |
| December 23, 2025 | 375 | 381 | 381 | 381 | 375 | 125,300 |
| December 22, 2025 | 377 | 375 | 375 | 377 | 369 | 72,200 |
| December 19, 2025 | 369 | 372 | 372 | 376 | 369 | 142,600 |
| December 18, 2025 | 374 | 369 | 369 | 375 | 368 | 93,800 |
| December 17, 2025 | 370 | 373 | 373 | 378 | 365 | 177,900 |
| December 16, 2025 | 370 | 366 | 366 | 371 | 363 | 51,600 |
| December 15, 2025 | 361 | 370 | 370 | 374 | 361 | 97,900 |
| December 12, 2025 | 356 | 361 | 361 | 369 | 356 | 130,800 |
| December 11, 2025 | 375 | 361 | 361 | 378 | 360 | 103,700 |
| December 10, 2025 | 374 | 377 | 377 | 378 | 372 | 78,100 |
| December 09, 2025 | 373 | 376 | 376 | 376 | 368 | 79,500 |
| December 08, 2025 | 361 | 372 | 372 | 372 | 360 | 84,700 |
| December 05, 2025 | 370 | 361 | 361 | 373 | 361 | 76,600 |
| December 04, 2025 | 365 | 368 | 368 | 378 | 364 | 85,100 |
| December 03, 2025 | 366 | 365 | 365 | 372 | 364 | 76,100 |
| December 02, 2025 | 377 | 366 | 366 | 377 | 364 | 119,900 |
| December 01, 2025 | 388 | 379 | 379 | 388 | 372 | 216,800 |
| November 28, 2025 | 390 | 386 | 386 | 394 | 384 | 118,400 |
| November 27, 2025 | 391 | 393 | 393 | 404 | 388 | 191,300 |
| November 26, 2025 | 385 | 390 | 390 | 391 | 376 | 137,500 |
| November 25, 2025 | 413 | 383 | 383 | 413 | 383 | 304,500 |
| November 21, 2025 | 375 | 413 | 413 | 416 | 375 | 355,500 |
| November 20, 2025 | 378 | 378 | 378 | 382 | 373 | 140,800 |
| November 19, 2025 | 381 | 380 | 380 | 388 | 375 | 319,100 |
| November 18, 2025 | 369 | 374 | 374 | 377 | 365 | 485,100 |
| November 17, 2025 | 382 | 354 | 354 | 386 | 353 | 668,200 |
| November 14, 2025 | 390 | 390 | 390 | 397 | 385 | 189,100 |
| November 13, 2025 | 392 | 395 | 395 | 395 | 386 | 113,800 |
| November 12, 2025 | 387 | 394 | 394 | 397 | 387 | 164,700 |
| November 11, 2025 | 383 | 384 | 384 | 384 | 379 | 110,800 |
| November 10, 2025 | 380 | 385 | 385 | 385 | 378 | 133,200 |
| November 07, 2025 | 378 | 377 | 377 | 383 | 376 | 71,900 |
| November 06, 2025 | 386 | 379 | 379 | 389 | 379 | 66,400 |
| November 05, 2025 | 386 | 379 | 379 | 389 | 379 | 115,500 |
| November 04, 2025 | 394 | 383 | 383 | 394 | 380 | 143,200 |
| October 31, 2025 | 379 | 391 | 391 | 392 | 375 | 281,100 |
| October 30, 2025 | 376 | 379 | 379 | 386 | 370 | 260,300 |
| October 29, 2025 | 397 | 373 | 373 | 397 | 373 | 289,200 |
| October 28, 2025 | 408 | 397 | 397 | 408 | 394 | 225,900 |
| October 27, 2025 | 416 | 410 | 410 | 420 | 406 | 358,200 |
| October 24, 2025 | 415 | 413 | 413 | 415 | 406 | 230,200 |
| October 23, 2025 | 410 | 412 | 412 | 414 | 406 | 90,800 |
| October 22, 2025 | 413 | 410 | 410 | 415 | 404 | 134,200 |
| October 21, 2025 | 407 | 412 | 412 | 415 | 407 | 81,800 |
| October 20, 2025 | 408 | 407 | 407 | 414 | 401 | 113,200 |
| October 17, 2025 | 408 | 400 | 400 | 411 | 398 | 279,500 |
| October 16, 2025 | 418 | 413 | 413 | 420 | 412 | 44,400 |
| October 15, 2025 | 410 | 416 | 416 | 418 | 409 | 38,700 |