kubell Co., Ltd. (4448.T) JPX

321.00

+12(+3.88%)

Updated at June 02 03:30PM

Currency In JPY

4448.T Historical Return

If you invested ¥1000 in kubell Co., Ltd. (4448.T) since IPO date, it would be worth ¥229.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥321, while ¥1000 invested 1 year ago would be worth ¥696.31. This corresponds to total returns of -77.07%, -67.9%, -30.37%, respectively, with annualized returns of -19.75%, -20.32%, -30.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4448.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026305321321327303263,500
June 01, 2026296309309322295500,300
May 29, 2026278289289293275202,800
May 28, 202628127627628327351,100
May 27, 202628528028029227870,100
May 26, 2026288287287299285140,600
May 25, 2026298288288298282108,300
May 22, 202628529229229528170,100
May 21, 2026279280280286278103,100
May 20, 2026297277277297277222,400
May 19, 2026284298298298278231,700
May 18, 2026274276276284267281,800
May 15, 2026258258258264257122,000
May 14, 2026268258258268257148,300
May 13, 202626526826826926564,100
May 12, 202627326526527426490,800
May 11, 2026280273273281270155,000
May 08, 2026267279279289267338,100
May 07, 2026283266266283266147,600
May 01, 202627327527527627151,500
April 30, 202628427327328427292,500
April 28, 202627828328328427770,600
April 27, 202628528028028528090,100
April 24, 202629328428429428370,000
April 23, 2026301289289301287153,600
April 22, 2026301302302309299115,900
April 21, 202630329929930429853,700
April 20, 202630730130130830154,900
April 17, 2026309309309318305137,700
April 16, 2026307304304314304170,900
April 15, 2026290304304306290166,300
April 14, 202628928928929228592,100
April 13, 202628328328328427832,800
April 10, 2026292286286292280126,000
April 09, 202630129129130128990,300
April 08, 2026300301301304297201,600
April 07, 202628929629629828975,600
April 06, 202628928928929128568,100
April 03, 202628028428428628064,600
April 02, 2026287277277292273194,100
April 01, 2026279288288290277147,700
March 31, 2026273274274279270233,900
March 30, 2026275271271280270116,400
March 27, 2026270282282287270207,800
March 26, 2026280271271283269159,800
March 25, 2026280281281283276235,100
March 24, 2026272274274275267101,800
March 23, 2026275264264276261199,900
March 19, 2026288278278288276170,700
March 18, 202629229229229829088,000
March 17, 2026285290290297285484,900
March 16, 202628428228228728093,300
March 13, 2026285285285292283186,000
March 12, 202629529029029528796,200
March 11, 2026296295295300293129,500
March 10, 202629229129729428375,100
March 09, 2026292284284292282421,300
March 06, 2026297294294302292202,700
March 05, 2026284297297299284179,500
March 04, 2026277274270281265254,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved