kubell Co., Ltd. (4448.T) JPX

378.00

-2(-0.53%)

Updated at November 20 10:27AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 2025381380380388375319,100
November 18, 2025369374374377365485,100
November 17, 2025382354354386353668,200
November 14, 2025390390390397385189,100
November 13, 2025392395395395386113,800
November 12, 2025387394394397387164,700
November 11, 2025383384384384379110,800
November 10, 2025380385385385378133,200
November 07, 202537837737738337671,900
November 06, 202538637937938937966,400
November 05, 2025386379379389379115,500
November 04, 2025394383383394380143,200
October 31, 2025379391391392375281,100
October 30, 2025376379379386370260,300
October 29, 2025397373373397373289,200
October 28, 2025408397397408394225,900
October 27, 2025416410410420406358,200
October 24, 2025415413413415406230,200
October 23, 202541041241241440690,800
October 22, 2025413410410415404134,200
October 21, 202540741241241540781,800
October 20, 2025408407407414401113,200
October 17, 2025408400400411398279,500
October 16, 202541841341342041244,400
October 15, 202541041641641840938,700
October 14, 202541040940941740794,300
October 10, 202541041541542041067,000
October 09, 202541641241241841276,100
October 08, 202542241841842441844,700
October 07, 202541642442442741394,900
October 06, 2025418420420422414116,300
October 03, 2025406417417424405112,600
October 02, 202540940640641340684,100
October 01, 2025425409409425409149,400
September 30, 2025435425425436422281,100
September 29, 202544943643644943671,600
September 26, 202545345045045444862,100
September 25, 2025450454454455442150,100
September 24, 2025448447447450442121,900
September 22, 2025444448448453443104,000
September 19, 202544544344344743796,700
September 18, 202543844444444543652,300
September 17, 202542844044044242687,800
September 16, 2025430428428432425105,600
September 12, 202544143143144143182,400
September 11, 202544143343344143266,400
September 10, 2025432441441442432109,500
September 09, 202542543243243642583,000
September 08, 202543042542543342466,600
September 05, 202542942942943342272,500
September 04, 202542442342342742157,400
September 03, 2025432423423437423128,900
September 02, 2025450434434452432217,400
September 01, 2025459448448466447146,000
August 29, 2025449461461466449173,300
August 28, 2025451449449453447170,300
August 27, 2025462454454466450126,200
August 26, 2025463463463467460103,200
August 25, 2025472463463473463162,000
August 22, 2025448469469475445361,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved