417.00
+11(+2.71%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 406 | 417 | 417 | 424 | 405 | 112,600 |
| October 02, 2025 | 409 | 406 | 406 | 413 | 406 | 84,100 |
| October 01, 2025 | 425 | 409 | 409 | 425 | 409 | 149,400 |
| September 30, 2025 | 435 | 425 | 425 | 436 | 422 | 281,100 |
| September 29, 2025 | 449 | 436 | 436 | 449 | 436 | 71,600 |
| September 26, 2025 | 453 | 450 | 450 | 454 | 448 | 62,100 |
| September 25, 2025 | 450 | 454 | 454 | 455 | 442 | 150,100 |
| September 24, 2025 | 448 | 447 | 447 | 450 | 442 | 121,900 |
| September 22, 2025 | 444 | 448 | 448 | 453 | 443 | 104,000 |
| September 19, 2025 | 445 | 443 | 443 | 447 | 437 | 96,700 |
| September 18, 2025 | 438 | 444 | 444 | 445 | 436 | 52,300 |
| September 17, 2025 | 428 | 440 | 440 | 442 | 426 | 87,800 |
| September 16, 2025 | 430 | 428 | 428 | 432 | 425 | 105,600 |
| September 12, 2025 | 441 | 431 | 431 | 441 | 431 | 82,400 |
| September 11, 2025 | 441 | 433 | 433 | 441 | 432 | 66,400 |
| September 10, 2025 | 432 | 441 | 441 | 442 | 432 | 109,500 |
| September 09, 2025 | 425 | 432 | 432 | 436 | 425 | 83,000 |
| September 08, 2025 | 430 | 425 | 425 | 433 | 424 | 66,600 |
| September 05, 2025 | 429 | 429 | 429 | 433 | 422 | 72,500 |
| September 04, 2025 | 424 | 423 | 423 | 427 | 421 | 57,400 |
| September 03, 2025 | 432 | 423 | 423 | 437 | 423 | 128,900 |
| September 02, 2025 | 450 | 434 | 434 | 452 | 432 | 217,400 |
| September 01, 2025 | 459 | 448 | 448 | 466 | 447 | 146,000 |
| August 29, 2025 | 449 | 461 | 461 | 466 | 449 | 173,300 |
| August 28, 2025 | 451 | 449 | 449 | 453 | 447 | 170,300 |
| August 27, 2025 | 462 | 454 | 454 | 466 | 450 | 126,200 |
| August 26, 2025 | 463 | 463 | 463 | 467 | 460 | 103,200 |
| August 25, 2025 | 472 | 463 | 463 | 473 | 463 | 162,000 |
| August 22, 2025 | 448 | 469 | 469 | 475 | 445 | 361,500 |
| August 21, 2025 | 448 | 447 | 447 | 453 | 445 | 136,500 |
| August 20, 2025 | 461 | 450 | 450 | 462 | 450 | 191,200 |
| August 19, 2025 | 464 | 462 | 462 | 467 | 460 | 115,400 |
| August 18, 2025 | 467 | 462 | 462 | 469 | 460 | 211,900 |
| August 15, 2025 | 473 | 467 | 467 | 491 | 467 | 235,400 |
| August 14, 2025 | 468 | 472 | 472 | 473 | 456 | 414,300 |
| August 13, 2025 | 472 | 468 | 468 | 472 | 463 | 196,300 |
| August 12, 2025 | 500 | 472 | 472 | 504 | 458 | 857,000 |
| August 08, 2025 | 536 | 520 | 520 | 538 | 517 | 293,100 |
| August 07, 2025 | 538 | 538 | 538 | 545 | 535 | 113,100 |
| August 06, 2025 | 535 | 541 | 541 | 547 | 531 | 142,600 |
| August 05, 2025 | 520 | 536 | 536 | 538 | 520 | 105,300 |
| August 04, 2025 | 515 | 524 | 524 | 529 | 509 | 110,400 |
| August 01, 2025 | 517 | 523 | 523 | 527 | 510 | 53,700 |
| July 31, 2025 | 500 | 517 | 517 | 520 | 495 | 228,800 |
| July 30, 2025 | 500 | 500 | 500 | 504 | 495 | 84,300 |
| July 29, 2025 | 505 | 498 | 498 | 505 | 496 | 57,600 |
| July 28, 2025 | 502 | 506 | 506 | 510 | 498 | 77,200 |
| July 25, 2025 | 508 | 503 | 503 | 509 | 499 | 128,300 |
| July 24, 2025 | 503 | 503 | 503 | 503 | 493 | 82,600 |
| July 23, 2025 | 490 | 500 | 500 | 505 | 486 | 251,800 |
| July 22, 2025 | 490 | 490 | 490 | 495 | 484 | 65,800 |
| July 18, 2025 | 498 | 490 | 490 | 504 | 489 | 85,100 |
| July 17, 2025 | 475 | 498 | 498 | 499 | 475 | 210,200 |
| July 16, 2025 | 472 | 475 | 475 | 482 | 467 | 111,000 |
| July 15, 2025 | 477 | 470 | 470 | 480 | 469 | 120,600 |
| July 14, 2025 | 473 | 474 | 474 | 479 | 471 | 48,300 |
| July 11, 2025 | 472 | 474 | 474 | 478 | 471 | 55,500 |
| July 10, 2025 | 473 | 475 | 475 | 478 | 470 | 35,900 |
| July 09, 2025 | 475 | 474 | 474 | 480 | 469 | 42,600 |
| July 08, 2025 | 463 | 475 | 475 | 476 | 463 | 79,300 |