290.00
-11(-3.65%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 298 | 290 | 290 | 299 | 285 | 541,600 |
| February 19, 2026 | 308 | 301 | 301 | 312 | 300 | 289,200 |
| February 18, 2026 | 304 | 308 | 308 | 309 | 299 | 600,900 |
| February 17, 2026 | 325 | 306 | 306 | 325 | 304 | 550,400 |
| February 16, 2026 | 345 | 323 | 323 | 348 | 322 | 555,600 |
| February 13, 2026 | 347 | 329 | 329 | 349 | 326 | 352,200 |
| February 12, 2026 | 344 | 344 | 344 | 347 | 333 | 170,700 |
| February 10, 2026 | 331 | 345 | 345 | 347 | 329 | 164,700 |
| February 09, 2026 | 341 | 329 | 329 | 341 | 325 | 234,400 |
| February 06, 2026 | 338 | 333 | 333 | 341 | 329 | 192,300 |
| February 05, 2026 | 334 | 343 | 343 | 347 | 334 | 127,300 |
| February 04, 2026 | 354 | 337 | 337 | 354 | 333 | 256,200 |
| February 03, 2026 | 352 | 356 | 356 | 357 | 350 | 67,800 |
| February 02, 2026 | 358 | 347 | 347 | 364 | 347 | 182,400 |
| January 30, 2026 | 346 | 354 | 354 | 358 | 345 | 181,300 |
| January 29, 2026 | 364 | 348 | 348 | 364 | 346 | 210,100 |
| January 28, 2026 | 368 | 363 | 363 | 369 | 359 | 107,300 |
| January 27, 2026 | 367 | 368 | 368 | 372 | 367 | 74,500 |
| January 26, 2026 | 370 | 371 | 371 | 379 | 369 | 80,100 |
| January 23, 2026 | 373 | 374 | 374 | 377 | 367 | 137,200 |
| January 22, 2026 | 387 | 373 | 373 | 390 | 371 | 253,300 |
| January 21, 2026 | 391 | 387 | 387 | 393 | 381 | 161,200 |
| January 20, 2026 | 419 | 399 | 399 | 419 | 397 | 220,700 |
| January 19, 2026 | 427 | 415 | 415 | 429 | 412 | 150,700 |
| January 16, 2026 | 436 | 427 | 427 | 437 | 423 | 70,800 |
| January 15, 2026 | 420 | 435 | 435 | 436 | 418 | 152,200 |
| January 14, 2026 | 410 | 418 | 418 | 424 | 407 | 176,400 |
| January 13, 2026 | 413 | 410 | 410 | 416 | 405 | 124,300 |
| January 09, 2026 | 402 | 410 | 410 | 410 | 402 | 90,000 |
| January 08, 2026 | 393 | 401 | 401 | 404 | 393 | 110,400 |
| January 07, 2026 | 397 | 394 | 394 | 399 | 389 | 101,500 |
| January 06, 2026 | 392 | 401 | 401 | 402 | 392 | 104,000 |
| January 05, 2026 | 386 | 391 | 391 | 392 | 383 | 66,900 |
| December 30, 2025 | 383 | 383 | 383 | 387 | 379 | 113,300 |
| December 29, 2025 | 380 | 383 | 383 | 389 | 375 | 132,600 |
| December 26, 2025 | 385 | 381 | 381 | 390 | 377 | 178,200 |
| December 25, 2025 | 380 | 385 | 385 | 388 | 376 | 191,700 |
| December 24, 2025 | 383 | 375 | 375 | 386 | 374 | 104,100 |
| December 23, 2025 | 375 | 381 | 381 | 381 | 375 | 125,300 |
| December 22, 2025 | 377 | 375 | 375 | 377 | 369 | 72,200 |
| December 19, 2025 | 369 | 372 | 372 | 376 | 369 | 142,600 |
| December 18, 2025 | 374 | 369 | 369 | 375 | 368 | 93,800 |
| December 17, 2025 | 370 | 373 | 373 | 378 | 365 | 177,900 |
| December 16, 2025 | 370 | 366 | 366 | 371 | 363 | 51,600 |
| December 15, 2025 | 361 | 370 | 370 | 374 | 361 | 97,900 |
| December 12, 2025 | 356 | 361 | 361 | 369 | 356 | 130,800 |
| December 11, 2025 | 375 | 361 | 361 | 378 | 360 | 103,700 |
| December 10, 2025 | 374 | 377 | 377 | 378 | 372 | 78,100 |
| December 09, 2025 | 373 | 376 | 376 | 376 | 368 | 79,500 |
| December 08, 2025 | 361 | 372 | 372 | 372 | 360 | 84,700 |
| December 05, 2025 | 370 | 361 | 361 | 373 | 361 | 76,600 |
| December 04, 2025 | 365 | 368 | 368 | 378 | 364 | 85,100 |
| December 03, 2025 | 366 | 365 | 365 | 372 | 364 | 76,100 |
| December 02, 2025 | 377 | 366 | 366 | 377 | 364 | 119,900 |
| December 01, 2025 | 388 | 379 | 379 | 388 | 372 | 216,800 |
| November 28, 2025 | 390 | 386 | 386 | 394 | 384 | 118,400 |
| November 27, 2025 | 391 | 393 | 393 | 404 | 388 | 191,300 |
| November 26, 2025 | 385 | 390 | 390 | 391 | 376 | 137,500 |
| November 25, 2025 | 413 | 383 | 383 | 413 | 383 | 304,500 |
| November 21, 2025 | 375 | 413 | 413 | 416 | 375 | 355,500 |