kubell Co., Ltd. (4448.T) JPX

Currency In JPY

AD

4448.T Historical Return

If you invested ¥1000 in kubell Co., Ltd. (4448.T) since IPO date, it would be worth ¥205.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥277.19, while ¥1000 invested 1 year ago would be worth ¥607.59. This corresponds to total returns of -79.43%, -72.28%, -39.24%, respectively, with annualized returns of -20.73%, -22.62%, -39.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4448.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202628029029029228046,100
July 09, 202628028228228628040,100
July 08, 202629228028029228068,300
July 07, 202628529229229228474,000
July 06, 2026297287287298284228,200
July 03, 202629829729729929162,600
July 02, 2026291298298298290114,300
July 01, 202628629029029028371,400
June 30, 2026278288288288275102,500
June 29, 2026275278278285274172,100
June 26, 202627026826827126185,200
June 25, 2026260266266270258117,200
June 24, 2026254257257260252125,800
June 23, 2026253254254258248155,900
June 22, 2026251249249259247176,400
June 19, 2026264256256264250180,800
June 18, 2026259261261269257248,900
June 17, 2026260255255266255264,200
June 16, 2026260260260263252166,300
June 15, 2026274261261275260347,700
June 12, 2026274274274276266102,300
June 11, 2026280275275282273179,000
June 10, 2026297284284300282261,800
June 09, 202630329529530329595,800
June 08, 2026305297297312295178,100
June 05, 202630531131131630582,300
June 04, 202632030730732030572,200
June 03, 2026320312312323305162,400
June 02, 2026305321321327303263,500
June 01, 2026296309309322295500,300
May 29, 2026278289289293275202,800
May 28, 202628127627628327351,100
May 27, 202628528028029227870,100
May 26, 2026288287287299285140,600
May 25, 2026298288288298282108,300
May 22, 202628529229229528170,100
May 21, 2026279280280286278103,100
May 20, 2026297277277297277222,400
May 19, 2026284298298298278231,700
May 18, 2026274276276284267281,800
May 15, 2026258258258264257122,000
May 14, 2026268258258268257148,300
May 13, 202626526826826926564,100
May 12, 202627326526527426490,800
May 11, 2026280273273281270155,000
May 08, 2026267279279289267338,100
May 07, 2026283266266283266147,600
May 01, 202627327527527627151,500
April 30, 202628427327328427292,500
April 28, 202627828328328427770,600
April 27, 202628528028028528090,100
April 24, 202629328428429428370,000
April 23, 2026301289289301287153,600
April 22, 2026301302302309299115,900
April 21, 202630329929930429853,700
April 20, 202630730130130830154,900
April 17, 2026309309309318305137,700
April 16, 2026307304304314304170,900
April 15, 2026290304304306290166,300
April 14, 202628928928929228592,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved