374.00
-2(-0.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 09, 2025 | 373 | 376 | 376 | 376 | 368 | 79,500 |
| December 08, 2025 | 361 | 372 | 372 | 372 | 360 | 84,700 |
| December 05, 2025 | 370 | 361 | 361 | 373 | 361 | 76,600 |
| December 04, 2025 | 365 | 368 | 368 | 378 | 364 | 85,100 |
| December 03, 2025 | 366 | 365 | 365 | 372 | 364 | 76,100 |
| December 02, 2025 | 377 | 366 | 366 | 377 | 364 | 119,900 |
| December 01, 2025 | 388 | 379 | 379 | 388 | 372 | 216,800 |
| November 28, 2025 | 390 | 386 | 386 | 394 | 384 | 118,400 |
| November 27, 2025 | 391 | 393 | 393 | 404 | 388 | 191,300 |
| November 26, 2025 | 385 | 390 | 390 | 391 | 376 | 137,500 |
| November 25, 2025 | 413 | 383 | 383 | 413 | 383 | 304,500 |
| November 21, 2025 | 375 | 413 | 413 | 416 | 375 | 355,500 |
| November 20, 2025 | 378 | 378 | 378 | 382 | 373 | 140,800 |
| November 19, 2025 | 381 | 380 | 380 | 388 | 375 | 319,100 |
| November 18, 2025 | 369 | 374 | 374 | 377 | 365 | 485,100 |
| November 17, 2025 | 382 | 354 | 354 | 386 | 353 | 668,200 |
| November 14, 2025 | 390 | 390 | 390 | 397 | 385 | 189,100 |
| November 13, 2025 | 392 | 395 | 395 | 395 | 386 | 113,800 |
| November 12, 2025 | 387 | 394 | 394 | 397 | 387 | 164,700 |
| November 11, 2025 | 383 | 384 | 384 | 384 | 379 | 110,800 |
| November 10, 2025 | 380 | 385 | 385 | 385 | 378 | 133,200 |
| November 07, 2025 | 378 | 377 | 377 | 383 | 376 | 71,900 |
| November 06, 2025 | 386 | 379 | 379 | 389 | 379 | 66,400 |
| November 05, 2025 | 386 | 379 | 379 | 389 | 379 | 115,500 |
| November 04, 2025 | 394 | 383 | 383 | 394 | 380 | 143,200 |
| October 31, 2025 | 379 | 391 | 391 | 392 | 375 | 281,100 |
| October 30, 2025 | 376 | 379 | 379 | 386 | 370 | 260,300 |
| October 29, 2025 | 397 | 373 | 373 | 397 | 373 | 289,200 |
| October 28, 2025 | 408 | 397 | 397 | 408 | 394 | 225,900 |
| October 27, 2025 | 416 | 410 | 410 | 420 | 406 | 358,200 |
| October 24, 2025 | 415 | 413 | 413 | 415 | 406 | 230,200 |
| October 23, 2025 | 410 | 412 | 412 | 414 | 406 | 90,800 |
| October 22, 2025 | 413 | 410 | 410 | 415 | 404 | 134,200 |
| October 21, 2025 | 407 | 412 | 412 | 415 | 407 | 81,800 |
| October 20, 2025 | 408 | 407 | 407 | 414 | 401 | 113,200 |
| October 17, 2025 | 408 | 400 | 400 | 411 | 398 | 279,500 |
| October 16, 2025 | 418 | 413 | 413 | 420 | 412 | 44,400 |
| October 15, 2025 | 410 | 416 | 416 | 418 | 409 | 38,700 |
| October 14, 2025 | 410 | 409 | 409 | 417 | 407 | 94,300 |
| October 10, 2025 | 410 | 415 | 415 | 420 | 410 | 67,000 |
| October 09, 2025 | 416 | 412 | 412 | 418 | 412 | 76,100 |
| October 08, 2025 | 422 | 418 | 418 | 424 | 418 | 44,700 |
| October 07, 2025 | 416 | 424 | 424 | 427 | 413 | 94,900 |
| October 06, 2025 | 418 | 420 | 420 | 422 | 414 | 116,300 |
| October 03, 2025 | 406 | 417 | 417 | 424 | 405 | 112,600 |
| October 02, 2025 | 409 | 406 | 406 | 413 | 406 | 84,100 |
| October 01, 2025 | 425 | 409 | 409 | 425 | 409 | 149,400 |
| September 30, 2025 | 435 | 425 | 425 | 436 | 422 | 281,100 |
| September 29, 2025 | 449 | 436 | 436 | 449 | 436 | 71,600 |
| September 26, 2025 | 453 | 450 | 450 | 454 | 448 | 62,100 |
| September 25, 2025 | 450 | 454 | 454 | 455 | 442 | 150,100 |
| September 24, 2025 | 448 | 447 | 447 | 450 | 442 | 121,900 |
| September 22, 2025 | 444 | 448 | 448 | 453 | 443 | 104,000 |
| September 19, 2025 | 445 | 443 | 443 | 447 | 437 | 96,700 |
| September 18, 2025 | 438 | 444 | 444 | 445 | 436 | 52,300 |
| September 17, 2025 | 428 | 440 | 440 | 442 | 426 | 87,800 |
| September 16, 2025 | 430 | 428 | 428 | 432 | 425 | 105,600 |
| September 12, 2025 | 441 | 431 | 431 | 441 | 431 | 82,400 |
| September 11, 2025 | 441 | 433 | 433 | 441 | 432 | 66,400 |
| September 10, 2025 | 432 | 441 | 441 | 442 | 432 | 109,500 |