giftee Inc. (4449.T) JPX

1,124.00

+29(+2.65%)

Updated at October 20 10:44AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,1021,0951,0951,1161,088419,100
October 16, 20251,1201,0981,0981,1261,097302,400
October 15, 20251,1121,1251,1251,1391,112232,500
October 14, 20251,1021,0971,0971,1171,085347,000
October 10, 20251,1441,1241,1241,1501,122305,700
October 09, 20251,1441,1481,1481,1511,132274,400
October 08, 20251,1611,1491,1491,1621,143274,500
October 07, 20251,1931,1661,1661,1931,164244,500
October 06, 20251,2001,1911,1911,2011,163263,500
October 03, 20251,1491,1861,1861,1871,149378,400
October 02, 20251,1701,1401,1401,1771,134574,300
October 01, 20251,1911,1651,1651,1911,163316,200
September 30, 20251,1901,2041,2041,2071,180244,400
September 29, 20251,2021,1861,1861,2071,186220,500
September 26, 20251,1871,2001,2001,2061,187381,300
September 25, 20251,1901,1871,1871,1971,174459,000
September 24, 20251,2171,1901,1901,2171,182864,200
September 22, 20251,2541,2471,2471,2741,242422,000
September 19, 20251,2331,2541,2541,2601,228555,000
September 18, 20251,2291,2331,2331,2401,223281,100
September 17, 20251,2291,2331,2331,2401,223281,100
September 16, 20251,2301,2201,2201,2301,212810,200
September 12, 20251,2201,2501,2501,2591,213467,500
September 11, 20251,2251,2121,2121,2301,202486,300
September 10, 20251,2551,2381,2381,2751,227621,200
September 09, 20251,2291,2421,2421,2481,225429,900
September 08, 20251,2281,2141,2141,2441,205483,500
September 05, 20251,2221,2151,2151,2261,206444,900
September 04, 20251,2391,2241,2241,2411,216438,500
September 03, 20251,2601,2401,2401,2741,230999,700
September 02, 20251,3411,3051,3051,3541,287881,600
September 01, 20251,3731,3581,3581,3951,353421,400
August 29, 20251,3801,3881,3881,4021,371423,100
August 28, 20251,3741,3811,3811,3851,347602,200
August 27, 20251,4241,3881,3881,4301,384583,200
August 26, 20251,4511,4121,4121,4511,412388,000
August 25, 20251,4801,4621,4621,4971,454496,700
August 22, 20251,4501,4681,4681,4841,436592,400
August 21, 20251,4651,4481,4481,4651,422500,200
August 20, 20251,5121,4721,4721,5241,470531,600
August 19, 20251,4701,5191,5191,5251,459917,300
August 18, 20251,5521,5401,5401,6251,5311.13M
August 15, 20251,4541,5521,5521,5681,3882.49M
August 14, 20251,4051,3941,3941,4061,374788,600
August 13, 20251,4191,3931,3931,4231,393453,200
August 12, 20251,4321,4181,4181,4371,415404,000
August 08, 20251,4171,4181,4181,4291,408279,200
August 07, 20251,4141,4071,4071,4231,400271,800
August 06, 20251,4031,4201,4201,4201,389262,700
August 05, 20251,4241,4031,4031,4331,403305,100
August 04, 20251,3881,4181,4181,4241,382201,500
August 01, 20251,4071,4161,4161,4301,402183,600
July 31, 20251,4141,4131,4131,4231,403187,300
July 30, 20251,4031,4131,4131,4131,382395,800
July 29, 20251,4051,4031,4031,4071,392273,300
July 28, 20251,4401,4191,4191,4411,409204,600
July 25, 20251,4411,4171,4171,4441,405312,500
July 24, 20251,4771,4401,4401,4861,440341,700
July 23, 20251,4341,4761,4761,4881,430458,800
July 22, 20251,4461,4301,4301,4561,423279,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved