giftee Inc. (4449.T) JPX

Currency In JPY

AD

4449.T Historical Return

If you invested ¥1000 in giftee Inc. (4449.T) since IPO date, it would be worth ¥512.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥306.24, while ¥1000 invested 1 year ago would be worth ¥602.28. This corresponds to total returns of -48.79%, -69.38%, -39.77%, respectively, with annualized returns of -9.42%, -21.07%, -39.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4449.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0261,0331,0331,0621,026176,900
June 19, 20261,0361,0471,0471,0481,005289,100
June 18, 20261,1001,0331,0331,1001,033273,000
June 17, 20261,0771,0961,0961,1041,070225,200
June 16, 20261,0381,0691,0691,0741,030187,500
June 15, 20261,0801,0391,0391,0811,034201,000
June 12, 20261,0981,0391,0391,0981,011344,700
June 11, 20261,1011,0701,0701,1151,070174,900
June 10, 20261,1501,1111,1111,1501,111169,000
June 09, 20261,1351,1431,1431,1671,112285,100
June 08, 20261,1501,1331,1331,1601,125149,600
June 05, 20261,1741,1691,1691,1881,161135,600
June 04, 20261,1101,1621,1621,1691,109200,800
June 03, 20261,1611,1321,1321,1831,108280,300
June 02, 20261,1341,1391,1391,1661,098324,200
June 01, 20261,1671,1571,1571,1681,130226,900
May 29, 20261,1641,1471,1471,1681,134135,100
May 28, 20261,1931,1631,1631,2191,146332,900
May 27, 20261,1111,1731,1731,1751,098444,000
May 26, 20261,1301,1081,1081,1301,095257,300
May 25, 20261,1361,1291,1291,1361,077268,400
May 22, 20261,1601,1231,1231,1641,123212,700
May 21, 20261,1131,1321,1321,1381,083201,400
May 20, 20261,1421,0981,0981,1431,089216,700
May 19, 20261,1991,1421,1421,2201,134461,000
May 18, 20261,0861,1101,1101,1111,071402,500
May 15, 20261,0461,0681,0681,1311,045747,300
May 14, 20261,0221,0401,0401,0489821.46M
May 13, 20261,1671,2101,2101,2171,164379,800
May 12, 20261,2331,1841,1841,2331,175323,900
May 11, 20261,2351,2321,2321,2351,201284,800
May 08, 20261,1651,2001,2001,2201,159530,500
May 07, 20261,1691,1641,1641,1741,146299,300
May 01, 20261,1401,1511,1511,1581,126192,100
April 30, 20261,1851,1421,1421,1851,134328,100
April 28, 20261,1461,1601,1601,1621,126501,400
April 27, 20261,1381,1401,1401,2371,1302.05M
April 24, 20261,0611,0631,0631,0711,040288,700
April 23, 20261,1061,0791,0791,1131,074322,100
April 22, 20261,1151,1131,1131,1221,101138,200
April 21, 20261,1231,1171,1171,1311,099235,600
April 20, 20261,1301,1211,1211,1351,115203,200
April 17, 20261,1301,1291,1291,1471,124179,200
April 16, 20261,1381,1251,1251,1591,117261,800
April 15, 20261,1081,1011,1011,1291,099265,500
April 14, 20261,0931,0931,0931,0991,080174,100
April 13, 20261,0701,0741,0741,0921,068169,000
April 10, 20261,1221,0941,0941,1301,085291,900
April 09, 20261,1601,1281,1281,1601,120198,600
April 08, 20261,1381,1651,1651,1651,133363,000
April 07, 20261,1181,1121,1121,1481,107300,300
April 06, 20261,1041,1071,1071,1141,092201,500
April 03, 20261,1001,1051,1051,1271,093160,100
April 02, 20261,1271,1001,1001,1411,095266,400
April 01, 20261,1161,1331,1331,1341,111235,100
March 31, 20261,1041,0941,0941,1211,092313,200
March 30, 20261,1031,0951,0951,1081,080379,000
March 27, 20261,0731,1301,1301,1391,073433,500
March 26, 20261,0811,0781,0781,0821,062199,600
March 25, 20261,0551,0711,0711,0791,054265,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved