giftee Inc. (4449.T) JPX

1,137.00

-2(-0.18%)

Updated at December 05 12:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1351,1391,1391,1881,133724,000
December 03, 20251,1521,1561,1561,2311,1251.05M
December 02, 20251,1551,1401,1401,1601,125453,900
December 01, 20251,1611,1591,1591,1811,140537,700
November 28, 20251,1881,1681,1681,2031,165779,500
November 27, 20251,1651,1981,1981,2161,1561.21M
November 26, 20251,0581,1651,1651,1681,0451.32M
November 25, 20251,1121,0441,0441,1161,036804,000
November 21, 20251,0741,1081,1081,1391,072875,300
November 20, 20251,0681,0781,0781,0851,056496,500
November 19, 20251,0501,0551,0551,0761,030609,200
November 18, 20259931,0451,0451,0539901.1M
November 17, 20251,0869789781,0899772.06M
November 14, 20251,0821,0841,0841,0901,067683,200
November 13, 20251,1091,0981,0981,1251,098619,000
November 12, 20251,0801,1091,1091,1201,076438,000
November 11, 20251,0911,0771,0771,0921,064434,200
November 10, 20251,0581,0851,0851,0861,058427,800
November 07, 20251,0151,0401,0401,0431,013273,500
November 06, 20251,0541,0321,0321,0611,032265,500
November 05, 20251,0601,0481,0481,0621,022359,900
November 04, 20251,0871,0601,0601,0871,060308,500
October 31, 20251,0761,0901,0901,0941,075205,100
October 30, 20251,0701,0761,0761,0851,067285,100
October 29, 20251,1061,0741,0741,1091,074630,400
October 28, 20251,1271,1061,1061,1281,106266,800
October 27, 20251,1401,1351,1351,1511,128187,500
October 24, 20251,1371,1261,1261,1371,124126,900
October 23, 20251,1391,1371,1371,1431,126202,100
October 22, 20251,1441,1491,1491,1621,139266,000
October 21, 20251,1371,1451,1451,1581,128304,400
October 20, 20251,1101,1241,1241,1321,103598,800
October 17, 20251,1021,0951,0951,1161,088419,100
October 16, 20251,1201,0981,0981,1261,097302,400
October 15, 20251,1121,1251,1251,1391,112232,500
October 14, 20251,1021,0971,0971,1171,085347,000
October 10, 20251,1441,1241,1241,1501,122305,700
October 09, 20251,1441,1481,1481,1511,132274,400
October 08, 20251,1611,1491,1491,1621,143274,500
October 07, 20251,1931,1661,1661,1931,164244,500
October 06, 20251,2001,1911,1911,2011,163263,500
October 03, 20251,1491,1861,1861,1871,149378,400
October 02, 20251,1701,1401,1401,1771,134574,300
October 01, 20251,1911,1651,1651,1911,163316,200
September 30, 20251,1901,2041,2041,2071,180244,400
September 29, 20251,2021,1861,1861,2071,186220,500
September 26, 20251,1871,2001,2001,2061,187381,300
September 25, 20251,1901,1871,1871,1971,174459,000
September 24, 20251,2171,1901,1901,2171,182864,200
September 22, 20251,2541,2471,2471,2741,242422,000
September 19, 20251,2331,2541,2541,2601,228555,000
September 18, 20251,2291,2331,2331,2401,223281,100
September 17, 20251,2291,2331,2331,2401,223281,100
September 16, 20251,2301,2201,2201,2301,212810,200
September 12, 20251,2201,2501,2501,2591,213467,500
September 11, 20251,2251,2121,2121,2301,202486,300
September 10, 20251,2551,2381,2381,2751,227621,200
September 09, 20251,2291,2421,2421,2481,225429,900
September 08, 20251,2281,2141,2141,2441,205483,500
September 05, 20251,2221,2151,2151,2261,206444,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved