Power Solutions, Ltd. (4450.T) JPX

2,512.00

+31(+1.25%)

Updated at October 21 11:07AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20252,4792,4812,4812,4992,46810,100
October 17, 20252,4902,4622,4622,4992,4586,400
October 16, 20252,5582,4602,4602,5622,45726,600
October 15, 20252,5422,5582,5582,5602,5286,600
October 14, 20252,5002,5232,5232,5672,48015,800
October 10, 20252,5052,5092,5092,5682,4899,900
October 09, 20252,4552,5002,5002,5112,45514,400
October 08, 20252,3962,4302,4302,4602,36614,400
October 07, 20252,4852,3962,3962,4912,39031,600
October 06, 20252,5952,4852,4852,6302,36555,500
October 03, 20252,5102,5692,5692,5742,51021,500
October 02, 20252,4752,5002,5002,5002,46916,600
October 01, 20252,4502,4692,4692,4692,40519,000
September 30, 20252,3772,4312,4312,4492,34324,200
September 29, 20252,3512,3512,3512,3802,30027,100
September 26, 20252,3002,2512,2512,3002,25110,000
September 25, 20252,2852,2992,2992,3242,24514,900
September 24, 20252,2352,2662,2662,2662,23012,700
September 22, 20252,1842,2202,2202,2202,18415,700
September 19, 20252,1282,1632,1632,1702,12812,300
September 18, 20252,0992,1152,1152,1222,0916,200
September 17, 20252,0892,0952,0952,0982,0834,000
September 16, 20252,0842,0902,0902,0972,07011,800
September 12, 20252,0852,0712,0712,0852,0715,500
September 11, 20252,0502,0752,0752,0792,04910,700
September 10, 20252,0412,0492,0492,0492,0413,900
September 09, 20252,0482,0412,0412,0492,0394,100
September 08, 20252,0452,0482,0482,0482,0356,600
September 05, 20252,0242,0322,0322,0372,0245,200
September 04, 20252,0232,0242,0242,0262,0117,500
September 03, 20252,0292,0222,0222,0292,0127,600
September 02, 20251,9872,0052,0052,0051,98617,100
September 01, 20251,9761,9851,9851,9851,97519,500
August 29, 20251,9801,9761,9761,9831,97613,200
August 28, 20251,9651,9781,9781,9781,96512,300
August 27, 20251,9561,9651,9651,9671,94831,900
August 26, 20251,9801,9591,9591,9801,955126,200
August 25, 20251,9981,9881,9882,0271,98850,100
August 22, 20252,0752,0122,0122,0882,00026,300
August 21, 20252,2012,0882,0882,2012,08813,100
August 20, 20252,2212,1612,1612,2252,16011,100
August 19, 20252,1752,2492,2492,2502,1759,000
August 18, 20252,1492,1662,1662,1742,1485,400
August 15, 20252,1052,1502,1502,1652,10013,100
August 14, 20252,1022,0652,0652,1082,0659,400
August 13, 20252,0972,1092,1092,1092,0973,800
August 12, 20252,0852,0902,0902,1092,0856,900
August 08, 20252,0802,0822,0822,0822,0762,700
August 07, 20252,0752,0792,0792,0792,0673,000
August 06, 20252,0612,0752,0752,0752,0574,700
August 05, 20252,0602,0692,0692,0692,0506,100
August 04, 20252,0682,0602,0602,0702,0518,900
August 01, 20252,0702,0682,0682,0742,0654,100
July 31, 20252,0672,0682,0682,0742,0604,500
July 30, 20252,0642,0322,0322,0742,0326,500
July 29, 20252,0102,0472,0472,0562,00516,800
July 28, 20251,9902,0052,0052,0051,96315,100
July 25, 20251,9841,9891,9891,9891,9699,900
July 24, 20251,9871,9841,9841,9921,94626,300
July 23, 20251,9881,9851,9851,9881,97015,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved