Power Solutions, Ltd. (4450.T) JPX

Currency In JPY

4450.T Historical Return

If you invested ¥1000 in Power Solutions, Ltd. (4450.T) since IPO date, it would be worth ¥1,012 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,854.08, while ¥1000 invested 1 year ago would be worth ¥942.23. This corresponds to total returns of 1.2%, 85.41%, -5.78%, respectively, with annualized returns of 0.17%, 13.14%, -5.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4450.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	2,402	2,406	2,406	2,419	2,400	4,900
October 01, 2026	2,397	2,388	2,388	2,409	2,386	4,800
September 30, 2026	2,411	2,380	2,380	2,412	2,375	9,700
September 29, 2026	2,410	2,401	2,401	2,418	2,368	9,300
September 28, 2026	2,370	2,395	2,395	2,425	2,370	9,900
September 25, 2026	2,362	2,368	2,368	2,368	2,357	2,900
September 24, 2026	2,359	2,356	2,356	2,363	2,352	2,800
September 18, 2026	2,325	2,337	2,337	2,337	2,323	2,300
September 17, 2026	2,310	2,323	2,323	2,323	2,310	600
September 16, 2026	2,320	2,310	2,310	2,323	2,310	1,200
September 15, 2026	2,333	2,320	2,320	2,333	2,305	1,300
September 11, 2026	2,309	2,302	2,302	2,309	2,301	1,500
September 10, 2026	2,341	2,322	2,322	2,341	2,300	3,100
September 09, 2026	2,342	2,341	2,341	2,356	2,341	700
September 08, 2026	2,342	2,343	2,343	2,345	2,341	900
September 07, 2026	2,361	2,342	2,342	2,367	2,342	1,900
September 04, 2026	2,329	2,342	2,342	2,351	2,327	1,200
September 03, 2026	2,348	2,329	2,329	2,348	2,329	3,300
September 02, 2026	2,365	2,348	2,348	2,365	2,348	2,100
September 01, 2026	2,371	2,365	2,365	2,384	2,365	2,700
August 31, 2026	2,330	2,365	2,365	2,365	2,330	2,800
August 28, 2026	2,324	2,326	2,326	2,343	2,310	3,400
August 27, 2026	2,297	2,319	2,319	2,325	2,297	3,200
August 26, 2026	2,281	2,296	2,296	2,299	2,281	1,600
August 25, 2026	2,277	2,281	2,281	2,295	2,260	1,700
August 24, 2026	2,278	2,255	2,255	2,290	2,248	4,600
August 21, 2026	2,234	2,245	2,245	2,245	2,230	1,800
August 20, 2026	2,214	2,226	2,226	2,226	2,210	600
August 19, 2026	2,211	2,212	2,212	2,219	2,210	900
August 18, 2026	2,200	2,220	2,220	2,222	2,198	2,400
August 17, 2026	2,184	2,200	2,200	2,200	2,184	2,300
August 14, 2026	2,175	2,182	2,182	2,182	2,167	2,600
August 13, 2026	2,170	2,168	2,168	2,172	2,166	1,400
August 12, 2026	2,175	2,170	2,170	2,175	2,170	1,400
August 10, 2026	2,158	2,175	2,175	2,175	2,158	1,200
August 07, 2026	2,147	2,156	2,156	2,156	2,147	900
August 06, 2026	2,150	2,147	2,147	2,154	2,145	900
August 05, 2026	2,150	2,150	2,150	2,150	2,146	900
August 04, 2026	2,145	2,147	2,147	2,147	2,140	900
August 03, 2026	2,132	2,145	2,145	2,154	2,126	2,000
July 31, 2026	2,132	2,131	2,131	2,132	2,121	1,300
July 30, 2026	2,124	2,132	2,132	2,132	2,118	1,500
July 29, 2026	2,113	2,117	2,117	2,125	2,109	3,000
July 28, 2026	2,159	2,109	2,109	2,159	2,109	3,700
July 27, 2026	2,160	2,159	2,159	2,165	2,159	1,700
July 24, 2026	2,179	2,160	2,160	2,179	2,160	1,900
July 23, 2026	2,180	2,178	2,178	2,182	2,177	1,800
July 22, 2026	2,157	2,178	2,178	2,178	2,157	3,100
July 21, 2026	2,172	2,157	2,157	2,172	2,157	1,900
July 17, 2026	2,170	2,148	2,148	2,183	2,143	2,900
July 16, 2026	2,142	2,170	2,170	2,170	2,140	2,300
July 15, 2026	2,094	2,135	2,135	2,135	2,094	2,400
July 14, 2026	2,077	2,089	2,089	2,100	2,071	3,000
July 13, 2026	2,074	2,077	2,077	2,079	2,065	2,400
July 10, 2026	2,040	2,059	2,059	2,060	2,040	1,400
July 09, 2026	2,025	2,050	2,050	2,050	2,025	1,600
July 08, 2026	2,016	2,025	2,025	2,031	2,015	2,300
July 07, 2026	2,050	2,016	2,016	2,050	2,016	4,200
July 06, 2026	2,000	2,050	2,050	2,055	2,000	5,800
July 03, 2026	1,944	1,994	1,994	1,994	1,944	7,500