Power Solutions, Ltd. (4450.T) JPX

Currency In JPY

4450.T Historical Return

If you invested ¥1000 in Power Solutions, Ltd. (4450.T) since IPO date, it would be worth ¥873.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,091.41, while ¥1000 invested 1 year ago would be worth ¥1,525.24. This corresponds to total returns of -12.64%, 109.14%, 52.52%, respectively, with annualized returns of -1.97%, 15.89%, 52.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4450.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,040	2,059	2,059	2,060	2,040	1,400
July 09, 2026	2,025	2,050	2,050	2,050	2,025	1,600
July 08, 2026	2,016	2,025	2,025	2,031	2,015	2,300
July 07, 2026	2,050	2,016	2,016	2,050	2,016	4,200
July 06, 2026	2,000	2,050	2,050	2,055	2,000	5,800
July 03, 2026	1,944	1,994	1,994	1,994	1,944	7,500
July 02, 2026	1,940	1,941	1,941	1,947	1,938	5,300
July 01, 2026	1,932	1,940	1,940	1,940	1,932	1,400
June 30, 2026	1,933	1,932	1,932	1,940	1,930	3,200
June 29, 2026	1,925	1,932	1,932	1,932	1,925	3,300
June 26, 2026	1,920	1,922	1,922	1,931	1,920	2,800
June 25, 2026	1,917	1,931	1,931	1,932	1,917	4,500
June 24, 2026	1,916	1,917	1,917	1,924	1,916	4,100
June 23, 2026	1,922	1,922	1,922	1,929	1,922	2,900
June 22, 2026	1,926	1,924	1,924	1,930	1,924	3,700
June 19, 2026	1,926	1,930	1,930	1,931	1,926	1,700
June 18, 2026	1,926	1,930	1,930	1,930	1,925	3,200
June 17, 2026	1,925	1,929	1,929	1,930	1,922	2,800
June 16, 2026	1,921	1,922	1,922	1,925	1,920	2,300
June 15, 2026	1,923	1,924	1,924	1,930	1,922	4,900
June 12, 2026	1,922	1,921	1,921	1,928	1,919	4,100
June 11, 2026	1,922	1,922	1,922	1,930	1,920	1,800
June 10, 2026	1,918	1,934	1,934	1,934	1,918	3,600
June 09, 2026	1,917	1,921	1,921	1,929	1,917	3,000
June 08, 2026	1,919	1,918	1,918	1,929	1,911	5,000
June 05, 2026	1,913	1,922	1,922	1,928	1,913	3,600
June 04, 2026	1,918	1,917	1,917	1,919	1,912	3,400
June 03, 2026	1,915	1,911	1,911	1,920	1,911	5,300
June 02, 2026	1,925	1,920	1,920	1,930	1,913	8,600
June 01, 2026	1,925	1,925	1,925	1,935	1,925	4,700
May 29, 2026	1,930	1,923	1,923	1,940	1,923	11,500
May 28, 2026	1,917	1,920	1,920	1,923	1,917	5,700
May 27, 2026	1,920	1,917	1,917	1,928	1,916	13,300
May 26, 2026	1,930	1,922	1,922	1,935	1,902	57,800
May 25, 2026	2,100	2,000	2,000	2,100	2,000	27,600
May 22, 2026	2,143	2,120	2,120	2,143	2,119	8,100
May 21, 2026	2,168	2,175	2,175	2,201	2,168	3,000
May 20, 2026	2,219	2,164	2,164	2,219	2,164	2,300
May 19, 2026	2,101	2,172	2,172	2,240	2,100	5,500
May 18, 2026	2,180	2,103	2,103	2,190	2,103	9,100
May 15, 2026	2,299	2,190	2,190	2,299	2,150	9,800
May 14, 2026	2,317	2,282	2,282	2,347	2,282	4,300
May 13, 2026	2,307	2,347	2,347	2,397	2,305	3,600
May 12, 2026	2,323	2,306	2,306	2,369	2,300	3,700
May 11, 2026	2,300	2,305	2,305	2,320	2,300	2,400
May 08, 2026	2,283	2,306	2,306	2,309	2,283	3,400
May 07, 2026	2,286	2,286	2,286	2,300	2,285	4,400
May 01, 2026	2,350	2,300	2,300	2,350	2,300	6,600
April 30, 2026	2,405	2,366	2,366	2,406	2,358	4,300
April 28, 2026	2,475	2,405	2,405	2,475	2,401	8,200
April 27, 2026	2,490	2,506	2,506	2,520	2,490	13,200
April 24, 2026	2,499	2,485	2,485	2,501	2,480	5,000
April 23, 2026	2,520	2,510	2,510	2,520	2,480	8,000
April 22, 2026	2,509	2,524	2,524	2,524	2,490	7,800
April 21, 2026	2,516	2,493	2,493	2,518	2,483	6,600
April 20, 2026	2,544	2,515	2,515	2,544	2,499	17,500
April 17, 2026	2,485	2,511	2,511	2,517	2,468	43,800
April 16, 2026	2,392	2,377	2,377	2,392	2,377	1,800
April 15, 2026	2,398	2,380	2,380	2,398	2,380	3,200
April 14, 2026	2,390	2,385	2,385	2,400	2,385	2,000