Power Solutions, Ltd. (4450.T) JPX

2,048.00

+16(+0.79%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,0242,0322,0322,0372,0245,200
September 04, 20252,0232,0242,0242,0262,0117,500
September 03, 20252,0292,0222,0222,0292,0127,600
September 02, 20251,9872,0052,0052,0051,98617,100
September 01, 20251,9761,9851,9851,9851,97519,500
August 29, 20251,9801,9761,9761,9831,97613,200
August 28, 20251,9651,9781,9781,9781,96512,300
August 27, 20251,9561,9651,9651,9671,94831,900
August 26, 20251,9801,9591,9591,9801,955126,200
August 25, 20251,9981,9881,9882,0271,98850,100
August 22, 20252,0752,0122,0122,0882,00026,300
August 21, 20252,2012,0882,0882,2012,08813,100
August 20, 20252,2212,1612,1612,2252,16011,100
August 19, 20252,1752,2492,2492,2502,1759,000
August 18, 20252,1492,1662,1662,1742,1485,400
August 15, 20252,1052,1502,1502,1652,10013,100
August 14, 20252,1022,0652,0652,1082,0659,400
August 13, 20252,0972,1092,1092,1092,0973,800
August 12, 20252,0852,0902,0902,1092,0856,900
August 08, 20252,0802,0822,0822,0822,0762,700
August 07, 20252,0752,0792,0792,0792,0673,000
August 06, 20252,0612,0752,0752,0752,0574,700
August 05, 20252,0602,0692,0692,0692,0506,100
August 04, 20252,0682,0602,0602,0702,0518,900
August 01, 20252,0702,0682,0682,0742,0654,100
July 31, 20252,0672,0682,0682,0742,0604,500
July 30, 20252,0642,0322,0322,0742,0326,500
July 29, 20252,0102,0472,0472,0562,00516,800
July 28, 20251,9902,0052,0052,0051,96315,100
July 25, 20251,9841,9891,9891,9891,9699,900
July 24, 20251,9871,9841,9841,9921,94626,300
July 23, 20251,9881,9851,9851,9881,97015,800
July 22, 20252,0001,9961,9962,0001,96148,900
July 18, 20251,9401,9991,9992,0501,931275,200
July 17, 20251,6601,6601,6601,6601,6601,500
July 16, 20251,3531,3601,3601,3601,3531,400
July 15, 20251,3601,3601,3601,3601,360500
July 14, 20251,3701,3701,3701,3701,3700
July 11, 20251,3701,3701,3701,3701,370400
July 10, 20251,3701,3701,3701,3701,3700
July 09, 20251,3701,3701,3701,3701,3700
July 08, 20251,3651,3701,3701,3701,365800
July 07, 20251,3691,3651,3651,3691,3651,400
July 04, 20251,3651,3701,3701,3701,365300
July 03, 20251,3761,3851,3851,3851,376600
July 02, 20251,3551,3761,3761,3761,3551,500
July 01, 20251,3561,3551,3551,3561,355400
June 30, 20251,3521,3701,3701,3701,3521,500
June 27, 20251,3481,3521,3521,3521,348200
June 26, 20251,3701,3601,347.51,3701,3591,600
June 25, 20251,3701,3701,357.411,3701,370100
June 24, 20251,3651,3651,352.451,3651,365100
June 23, 20251,3601,3601,3601,3601,360800
June 20, 20251,3651,3651,3651,3651,3650
June 19, 20251,3651,3651,3651,3651,3652,000
June 18, 20251,3751,3651,3651,3751,3642,900
June 17, 20251,3461,3651,3651,3651,346400
June 16, 20251,3501,3411,3411,3511,341900
June 13, 20251,3511,3451,3451,3511,340700
June 12, 20251,3511,3511,3511,3511,351800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved