Power Solutions, Ltd. (4450.T) JPX

1,920.00

-5(-0.26%)

Updated at June 02 03:30PM

Currency In JPY

4450.T Historical Return

If you invested ¥1000 in Power Solutions, Ltd. (4450.T) since IPO date, it would be worth ¥807.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,910.94, while ¥1000 invested 1 year ago would be worth ¥1,454.88. This corresponds to total returns of -19.24%, 91.09%, 45.49%, respectively, with annualized returns of -3.15%, 13.82%, 45.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4450.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,925	1,925	1,925	1,935	1,925	4,700
May 29, 2026	1,930	1,923	1,923	1,940	1,923	11,500
May 28, 2026	1,917	1,920	1,920	1,923	1,917	5,700
May 27, 2026	1,920	1,917	1,917	1,928	1,916	13,300
May 26, 2026	1,930	1,922	1,922	1,935	1,902	57,800
May 25, 2026	2,100	2,000	2,000	2,100	2,000	27,600
May 22, 2026	2,143	2,120	2,120	2,143	2,119	8,100
May 21, 2026	2,168	2,175	2,175	2,201	2,168	3,000
May 20, 2026	2,219	2,164	2,164	2,219	2,164	2,300
May 19, 2026	2,101	2,172	2,172	2,240	2,100	5,500
May 18, 2026	2,180	2,103	2,103	2,190	2,103	9,100
May 15, 2026	2,299	2,190	2,190	2,299	2,150	9,800
May 14, 2026	2,317	2,282	2,282	2,347	2,282	4,300
May 13, 2026	2,307	2,347	2,347	2,397	2,305	3,600
May 12, 2026	2,323	2,306	2,306	2,369	2,300	3,700
May 11, 2026	2,300	2,305	2,305	2,320	2,300	2,400
May 08, 2026	2,283	2,306	2,306	2,309	2,283	3,400
May 07, 2026	2,286	2,286	2,286	2,300	2,285	4,400
May 01, 2026	2,350	2,300	2,300	2,350	2,300	6,600
April 30, 2026	2,405	2,366	2,366	2,406	2,358	4,300
April 28, 2026	2,475	2,405	2,405	2,475	2,401	8,200
April 27, 2026	2,490	2,506	2,506	2,520	2,490	13,200
April 24, 2026	2,499	2,485	2,485	2,501	2,480	5,000
April 23, 2026	2,520	2,510	2,510	2,520	2,480	8,000
April 22, 2026	2,509	2,524	2,524	2,524	2,490	7,800
April 21, 2026	2,516	2,493	2,493	2,518	2,483	6,600
April 20, 2026	2,544	2,515	2,515	2,544	2,499	17,500
April 17, 2026	2,485	2,511	2,511	2,517	2,468	43,800
April 16, 2026	2,392	2,377	2,377	2,392	2,377	1,800
April 15, 2026	2,398	2,380	2,380	2,398	2,380	3,200
April 14, 2026	2,390	2,385	2,385	2,400	2,385	2,000
April 13, 2026	2,397	2,390	2,390	2,400	2,384	3,700
April 10, 2026	2,405	2,379	2,379	2,405	2,379	3,900
April 09, 2026	2,395	2,394	2,394	2,400	2,394	1,400
April 08, 2026	2,436	2,382	2,382	2,436	2,382	10,300
April 07, 2026	2,424	2,415	2,415	2,440	2,411	4,100
April 06, 2026	2,387	2,415	2,415	2,419	2,387	5,000
April 03, 2026	2,397	2,385	2,385	2,400	2,382	4,900
April 02, 2026	2,390	2,379	2,379	2,390	2,370	3,600
April 01, 2026	2,379	2,366	2,366	2,398	2,360	4,700
March 31, 2026	2,355	2,345	2,345	2,370	2,345	5,100
March 30, 2026	2,303	2,350	2,350	2,350	2,303	4,100
March 27, 2026	2,320	2,302	2,302	2,320	2,295	2,700
March 26, 2026	2,321	2,302	2,302	2,322	2,296	4,000
March 25, 2026	2,323	2,321	2,321	2,323	2,300	3,200
March 24, 2026	2,299	2,312	2,312	2,312	2,259	5,000
March 23, 2026	2,230	2,289	2,289	2,289	2,222	7,200
March 19, 2026	2,235	2,230	2,230	2,235	2,191	3,500
March 18, 2026	2,130	2,190	2,190	2,190	2,130	3,100
March 17, 2026	2,130	2,130	2,130	2,137	2,130	1,000
March 16, 2026	2,155	2,130	2,130	2,155	2,111	800
March 13, 2026	2,148	2,153	2,153	2,153	2,145	500
March 12, 2026	2,183	2,148	2,148	2,183	2,145	1,000
March 11, 2026	2,130	2,151	2,151	2,189	2,108	3,300
March 10, 2026	2,114	2,118	2,084	2,118	2,114	300
March 09, 2026	2,100	2,083	2,083	2,117	2,076	3,900
March 06, 2026	2,097	2,076	2,076	2,113	2,062	1,200
March 05, 2026	2,056	2,073	2,073	2,104	2,056	1,900
March 04, 2026	2,101	2,063	2,046	2,101	2,060	3,000
March 03, 2026	2,117	2,115	2,115	2,146	2,115	2,000