Power Solutions, Ltd. (4450.T) JPX

Currency In JPY

AD

4450.T Historical Return

If you invested ¥1000 in Power Solutions, Ltd. (4450.T) since IPO date, it would be worth ¥883.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,559.49, while ¥1000 invested 1 year ago would be worth ¥965.15. This corresponds to total returns of -11.67%, 55.95%, -3.48%, respectively, with annualized returns of -1.73%, 9.29%, -3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4450.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,0902,1022,1022,1112,0903,500
November 10, 20262,1192,0902,0902,1192,0903,200
November 09, 20262,0962,0942,0942,1242,0945,000
November 06, 20262,1002,0962,0962,1352,0946,300
November 05, 20262,1132,1102,1102,1442,1104,200
November 04, 20262,1052,1402,1402,1402,1017,000
November 02, 20262,1422,1022,1022,1422,1026,400
October 30, 20262,1992,1482,1482,1992,1407,800
October 29, 20262,1392,2012,2012,2192,13924,600
October 28, 20262,3902,3892,3892,4002,38515,800
October 27, 20262,3942,3902,3902,3942,37811,200
October 26, 20262,3782,3862,3862,3892,3755,600
October 23, 20262,3782,3712,3712,3792,3634,100
October 22, 20262,4112,3732,3732,4112,3705,900
October 21, 20262,4002,4122,4122,4162,3906,600
October 20, 20262,4062,4002,4002,4082,3943,500
October 19, 20262,3742,3862,3862,4092,3749,700
October 16, 20262,3582,3682,3682,3682,3504,500
October 15, 20262,3602,3562,3562,3692,3515,400
October 14, 20262,3582,3632,3632,3672,3534,600
October 13, 20262,3302,3532,3532,3532,3296,400
October 09, 20262,3342,3292,3292,3372,3218,200
October 08, 20262,3802,3522,3522,3802,33310,500
October 07, 20262,3982,3812,3812,3982,3806,100
October 06, 20262,4022,3932,3932,4092,3933,900
October 05, 20262,4142,4022,4022,4162,3909,800
October 02, 20262,4022,4062,4062,4192,4004,900
October 01, 20262,3972,3882,3882,4092,3864,800
September 30, 20262,4112,3802,3802,4122,3759,700
September 29, 20262,4102,4012,4012,4182,3689,300
September 28, 20262,3702,3952,3952,4252,3709,900
September 25, 20262,3622,3682,3682,3682,3572,900
September 24, 20262,3592,3562,3562,3632,3522,800
September 18, 20262,3252,3372,3372,3372,3232,300
September 17, 20262,3102,3232,3232,3232,310600
September 16, 20262,3202,3102,3102,3232,3101,200
September 15, 20262,3332,3202,3202,3332,3051,300
September 11, 20262,3092,3022,3022,3092,3011,500
September 10, 20262,3412,3222,3222,3412,3003,100
September 09, 20262,3422,3412,3412,3562,341700
September 08, 20262,3422,3432,3432,3452,341900
September 07, 20262,3612,3422,3422,3672,3421,900
September 04, 20262,3292,3422,3422,3512,3271,200
September 03, 20262,3482,3292,3292,3482,3293,300
September 02, 20262,3652,3482,3482,3652,3482,100
September 01, 20262,3712,3652,3652,3842,3652,700
August 31, 20262,3302,3652,3652,3652,3302,800
August 28, 20262,3242,3262,3262,3432,3103,400
August 27, 20262,2972,3192,3192,3252,2973,200
August 26, 20262,2812,2962,2962,2992,2811,600
August 25, 20262,2772,2812,2812,2952,2601,700
August 24, 20262,2782,2552,2552,2902,2484,600
August 21, 20262,2342,2452,2452,2452,2301,800
August 20, 20262,2142,2262,2262,2262,210600
August 19, 20262,2112,2122,2122,2192,210900
August 18, 20262,2002,2202,2202,2222,1982,400
August 17, 20262,1842,2002,2002,2002,1842,300
August 14, 20262,1752,1822,1822,1822,1672,600
August 13, 20262,1702,1682,1682,1722,1661,400
August 12, 20262,1752,1702,1702,1752,1701,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved