Power Solutions, Ltd. (4450.T) JPX

Currency In JPY

AD

4450.T Historical Return

If you invested ¥1000 in Power Solutions, Ltd. (4450.T) since IPO date, it would be worth ¥904.32 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,110.37, while ¥1000 invested 1 year ago would be worth ¥1,050.01. This corresponds to total returns of -9.57%, 111.04%, 5%, respectively, with annualized returns of -1.46%, 16.1%, 5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4450.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,1322,1312,1312,1322,1211,300
July 30, 20262,1242,1322,1322,1322,1181,500
July 29, 20262,1132,1172,1172,1252,1093,000
July 28, 20262,1592,1092,1092,1592,1093,700
July 27, 20262,1602,1592,1592,1652,1591,700
July 24, 20262,1792,1602,1602,1792,1601,900
July 23, 20262,1802,1782,1782,1822,1771,800
July 22, 20262,1572,1782,1782,1782,1573,100
July 21, 20262,1722,1572,1572,1722,1571,900
July 17, 20262,1702,1482,1482,1832,1432,900
July 16, 20262,1422,1702,1702,1702,1402,300
July 15, 20262,0942,1352,1352,1352,0942,400
July 14, 20262,0772,0892,0892,1002,0713,000
July 13, 20262,0742,0772,0772,0792,0652,400
July 10, 20262,0402,0592,0592,0602,0401,400
July 09, 20262,0252,0502,0502,0502,0251,600
July 08, 20262,0162,0252,0252,0312,0152,300
July 07, 20262,0502,0162,0162,0502,0164,200
July 06, 20262,0002,0502,0502,0552,0005,800
July 03, 20261,9441,9941,9941,9941,9447,500
July 02, 20261,9401,9411,9411,9471,9385,300
July 01, 20261,9321,9401,9401,9401,9321,400
June 30, 20261,9331,9321,9321,9401,9303,200
June 29, 20261,9251,9321,9321,9321,9253,300
June 26, 20261,9201,9221,9221,9311,9202,800
June 25, 20261,9171,9311,9311,9321,9174,500
June 24, 20261,9161,9171,9171,9241,9164,100
June 23, 20261,9221,9221,9221,9291,9222,900
June 22, 20261,9261,9241,9241,9301,9243,700
June 19, 20261,9261,9301,9301,9311,9261,700
June 18, 20261,9261,9301,9301,9301,9253,200
June 17, 20261,9251,9291,9291,9301,9222,800
June 16, 20261,9211,9221,9221,9251,9202,300
June 15, 20261,9231,9241,9241,9301,9224,900
June 12, 20261,9221,9211,9211,9281,9194,100
June 11, 20261,9221,9221,9221,9301,9201,800
June 10, 20261,9181,9341,9341,9341,9183,600
June 09, 20261,9171,9211,9211,9291,9173,000
June 08, 20261,9191,9181,9181,9291,9115,000
June 05, 20261,9131,9221,9221,9281,9133,600
June 04, 20261,9181,9171,9171,9191,9123,400
June 03, 20261,9151,9111,9111,9201,9115,300
June 02, 20261,9251,9201,9201,9301,9138,600
June 01, 20261,9251,9251,9251,9351,9254,700
May 29, 20261,9301,9231,9231,9401,92311,500
May 28, 20261,9171,9201,9201,9231,9175,700
May 27, 20261,9201,9171,9171,9281,91613,300
May 26, 20261,9301,9221,9221,9351,90257,800
May 25, 20262,1002,0002,0002,1002,00027,600
May 22, 20262,1432,1202,1202,1432,1198,100
May 21, 20262,1682,1752,1752,2012,1683,000
May 20, 20262,2192,1642,1642,2192,1642,300
May 19, 20262,1012,1722,1722,2402,1005,500
May 18, 20262,1802,1032,1032,1902,1039,100
May 15, 20262,2992,1902,1902,2992,1509,800
May 14, 20262,3172,2822,2822,3472,2824,300
May 13, 20262,3072,3472,3472,3972,3053,600
May 12, 20262,3232,3062,3062,3692,3003,700
May 11, 20262,3002,3052,3052,3202,3002,400
May 08, 20262,2832,3062,3062,3092,2833,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved