Kao Corporation (4452.T) JPX

6,000.00

+13(+0.22%)

Updated at June 03 03:30PM

Currency In JPY

4452.T Historical Return

If you invested ¥1000 in Kao Corporation (4452.T) 10 years ago, it would be worth ¥1,229.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,025.22, while ¥1000 invested 1 year ago would be worth ¥905.78. This corresponds to total returns of 22.97%, 2.52%, -9.42%, respectively, with annualized returns of 2.09%, 0.5%, -9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4452.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,9895,9875,9876,0275,9472.15M
June 01, 20265,9506,0386,0386,0585,9202.08M
May 29, 20266,0386,1156,1156,1726,0304.56M
May 28, 20266,0016,0796,0796,1146,0002.05M
May 27, 20266,0075,9995,9996,0555,9741.76M
May 26, 20265,9855,9415,9416,0085,9361.25M
May 25, 20266,0156,0006,0006,0615,9771.31M
May 22, 20265,9925,9965,9966,0345,9531.65M
May 21, 20265,9255,9345,9345,9775,9191.07M
May 20, 20266,0495,9195,9196,0495,8941.53M
May 19, 20265,9896,0516,0516,0695,9521.76M
May 18, 20265,9175,9165,9165,9345,8551.54M
May 15, 20265,7605,8835,8835,9065,7601.61M
May 14, 20265,9005,8935,8935,9055,8001.88M
May 13, 20265,9995,8255,8256,0625,8252.15M
May 12, 20265,8105,8095,8095,8445,7601.68M
May 11, 20265,9055,8715,8715,9465,8641.44M
May 08, 20266,0135,9475,9476,0375,9011.77M
May 07, 20265,8795,9915,9916,0115,8452.24M
May 01, 20265,8655,8625,8625,8825,8281.19M
April 30, 20265,9305,8345,8345,9725,7922.88M
April 28, 20266,0025,9975,9976,0205,9721.48M
April 27, 20265,9345,9535,9536,0015,9062M
April 24, 20265,9805,9015,9016,0035,8821.9M
April 23, 20266,0265,9965,9966,0275,9771.45M
April 22, 20266,0016,0106,0106,0215,9751.29M
April 21, 20266,0356,0106,0106,0425,9851.37M
April 20, 20266,0796,0556,0556,1136,0551.19M
April 17, 20266,0976,0086,0086,1076,0081.32M
April 16, 20266,0226,1096,1096,1256,0221.51M
April 15, 20266,0006,0836,0836,0886,0001.51M
April 14, 20266,0506,0006,0006,0706,0001.16M
April 13, 20266,0396,0706,0706,0866,0061.28M
April 10, 20266,1356,1006,1006,1556,0591.38M
April 09, 20266,2506,1486,1486,2536,1481.52M
April 08, 20266,1086,2086,2086,2366,1032.36M
April 07, 20266,0986,0806,0806,1166,0581.1M
April 06, 20266,1516,0566,0566,1636,0561.09M
April 03, 20266,1116,1406,1406,1886,1001.04M
April 02, 20266,2996,1826,1826,3196,1721.45M
April 01, 20266,2116,2726,2726,2726,1521.77M
March 31, 20266,0946,1786,1786,2086,0622.44M
March 30, 20266,0636,0316,0316,0775,9402.45M
March 27, 20266,0726,1476,1476,1616,0662.55M
March 26, 20266,0766,0306,0306,0886,0121.9M
March 25, 20266,1046,0596,0596,1116,0201.35M
March 24, 20266,0296,0226,0226,0616,0011.53M
March 23, 20265,9506,0056,0056,0495,9312.43M
March 19, 20266,1636,0176,0176,1916,0173.24M
March 18, 20266,2436,2806,2806,3006,2271.23M
March 17, 20266,2106,2956,2956,3116,1901.4M
March 16, 20266,2456,1666,1666,2466,1561.25M
March 13, 20266,1526,1666,1666,2156,1381.62M
March 12, 20266,1716,1586,1586,2126,1121.88M
March 11, 20266,3696,3116,3116,3766,2921.21M
March 10, 20266,3226,2876,2946,3236,249510,500
March 09, 20266,2006,2316,2316,3226,1802.08M
March 06, 20266,2386,2946,2946,3256,2101.32M
March 05, 20266,3896,2246,2246,4436,2102.17M
March 04, 20266,2696,3666,3476,3976,1751.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved