6,526.00
-36(-0.55%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6,472 | 6,526 | 6,526 | 6,601 | 6,441 | 1.87M |
| November 06, 2025 | 6,509 | 6,562 | 6,562 | 6,595 | 6,508 | 1.72M |
| November 05, 2025 | 6,509 | 6,562 | 6,562 | 6,595 | 6,508 | 1.96M |
| November 04, 2025 | 6,615 | 6,539 | 6,539 | 6,638 | 6,503 | 1.96M |
| October 31, 2025 | 6,487 | 6,520 | 6,520 | 6,520 | 6,472 | 1.03M |
| October 30, 2025 | 6,487 | 6,520 | 6,520 | 6,520 | 6,472 | 1.43M |
| October 29, 2025 | 6,518 | 6,431 | 6,431 | 6,533 | 6,417 | 1.66M |
| October 28, 2025 | 6,489 | 6,518 | 6,518 | 6,532 | 6,481 | 1.2M |
| October 27, 2025 | 6,518 | 6,533 | 6,533 | 6,560 | 6,501 | 1.21M |
| October 24, 2025 | 6,450 | 6,484 | 6,484 | 6,495 | 6,446 | 872,700 |
| October 23, 2025 | 6,515 | 6,476 | 6,476 | 6,536 | 6,446 | 1.01M |
| October 22, 2025 | 6,429 | 6,458 | 6,458 | 6,478 | 6,426 | 1.28M |
| October 21, 2025 | 6,398 | 6,428 | 6,428 | 6,452 | 6,392 | 1.49M |
| October 20, 2025 | 6,358 | 6,371 | 6,371 | 6,372 | 6,322 | 1.44M |
| October 17, 2025 | 6,241 | 6,297 | 6,297 | 6,305 | 6,225 | 1.33M |
| October 16, 2025 | 6,199 | 6,210 | 6,210 | 6,234 | 6,183 | 1.32M |
| October 15, 2025 | 6,229 | 6,210 | 6,210 | 6,243 | 6,193 | 1.31M |
| October 14, 2025 | 6,137 | 6,229 | 6,229 | 6,229 | 6,106 | 2.17M |
| October 10, 2025 | 6,255 | 6,221 | 6,221 | 6,264 | 6,185 | 2.28M |
| October 09, 2025 | 6,308 | 6,278 | 6,278 | 6,318 | 6,236 | 1.73M |
| October 08, 2025 | 6,367 | 6,331 | 6,331 | 6,397 | 6,302 | 1.65M |
| October 07, 2025 | 6,302 | 6,317 | 6,317 | 6,317 | 6,278 | 2.17M |
| October 06, 2025 | 6,386 | 6,340 | 6,340 | 6,418 | 6,285 | 2.49M |
| October 03, 2025 | 6,328 | 6,309 | 6,309 | 6,360 | 6,307 | 1.62M |
| October 02, 2025 | 6,430 | 6,340 | 6,340 | 6,444 | 6,320 | 1.82M |
| October 01, 2025 | 6,446 | 6,440 | 6,440 | 6,472 | 6,434 | 1.24M |
| September 30, 2025 | 6,428 | 6,451 | 6,451 | 6,495 | 6,415 | 1.35M |
| September 29, 2025 | 6,511 | 6,417 | 6,417 | 6,527 | 6,406 | 1.49M |
| September 26, 2025 | 6,487 | 6,518 | 6,518 | 6,523 | 6,471 | 1.93M |
| September 25, 2025 | 6,562 | 6,516 | 6,516 | 6,594 | 6,516 | 1.45M |
| September 24, 2025 | 6,535 | 6,549 | 6,549 | 6,565 | 6,489 | 1.49M |
| September 22, 2025 | 6,630 | 6,546 | 6,546 | 6,635 | 6,527 | 2.74M |
| September 19, 2025 | 6,738 | 6,664 | 6,664 | 6,752 | 6,654 | 2.62M |
| September 18, 2025 | 6,720 | 6,756 | 6,756 | 6,765 | 6,672 | 1.18M |
| September 17, 2025 | 6,750 | 6,720 | 6,720 | 6,758 | 6,714 | 1.27M |
| September 16, 2025 | 6,749 | 6,763 | 6,763 | 6,815 | 6,705 | 1.27M |
| September 12, 2025 | 6,796 | 6,746 | 6,746 | 6,796 | 6,719 | 1.55M |
| September 11, 2025 | 6,747 | 6,740 | 6,740 | 6,783 | 6,704 | 1.11M |
| September 10, 2025 | 6,841 | 6,743 | 6,743 | 6,860 | 6,732 | 1.68M |
| September 09, 2025 | 6,900 | 6,860 | 6,860 | 6,913 | 6,854 | 771,900 |
| September 08, 2025 | 6,950 | 6,888 | 6,888 | 7,007 | 6,882 | 1.22M |
| September 05, 2025 | 6,962 | 6,935 | 6,935 | 6,965 | 6,913 | 803,400 |
| September 04, 2025 | 6,900 | 6,954 | 6,954 | 6,960 | 6,866 | 1.19M |
| September 03, 2025 | 6,820 | 6,869 | 6,869 | 6,885 | 6,813 | 1.15M |
| September 02, 2025 | 6,750 | 6,812 | 6,812 | 6,838 | 6,738 | 890,300 |
| September 01, 2025 | 6,706 | 6,744 | 6,744 | 6,776 | 6,700 | 752,700 |
| August 29, 2025 | 6,721 | 6,704 | 6,704 | 6,728 | 6,665 | 950,400 |
| August 28, 2025 | 6,725 | 6,737 | 6,737 | 6,752 | 6,686 | 894,400 |
| August 27, 2025 | 6,664 | 6,686 | 6,686 | 6,723 | 6,643 | 1.06M |
| August 26, 2025 | 6,720 | 6,650 | 6,650 | 6,723 | 6,622 | 2.88M |
| August 25, 2025 | 6,750 | 6,734 | 6,734 | 6,754 | 6,694 | 971,300 |
| August 22, 2025 | 6,821 | 6,756 | 6,756 | 6,831 | 6,731 | 837,400 |
| August 21, 2025 | 6,885 | 6,846 | 6,846 | 6,919 | 6,825 | 1.09M |
| August 20, 2025 | 6,810 | 6,845 | 6,845 | 6,873 | 6,804 | 1.4M |
| August 19, 2025 | 6,723 | 6,793 | 6,793 | 6,804 | 6,690 | 1.29M |
| August 18, 2025 | 6,659 | 6,728 | 6,728 | 6,736 | 6,652 | 1.43M |
| August 15, 2025 | 6,615 | 6,628 | 6,628 | 6,647 | 6,581 | 1.9M |
| August 14, 2025 | 6,697 | 6,673 | 6,673 | 6,709 | 6,657 | 1.61M |
| August 13, 2025 | 6,725 | 6,672 | 6,672 | 6,747 | 6,630 | 2.6M |
| August 12, 2025 | 6,810 | 6,739 | 6,739 | 6,844 | 6,735 | 2.81M |