DKS Co. Ltd. (4461.T) JPX

7,630.00

+30(+0.39%)

Updated at December 05 01:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257,4507,6007,6007,6507,44065,000
December 03, 20257,3007,4507,4507,6207,230128,400
December 02, 20257,2607,1607,1607,3007,11093,900
December 01, 20257,6207,3207,3207,6907,27087,500
November 28, 20257,5907,6107,6107,6707,53048,800
November 27, 20257,5407,6007,6007,6807,49073,500
November 26, 20257,3707,5507,5507,6107,340112,700
November 25, 20257,5507,4007,4007,5507,35095,400
November 21, 20257,5107,3507,3507,7107,350175,900
November 20, 20257,8307,9307,9308,0907,790157,700
November 19, 20257,5007,5307,5307,7707,350130,200
November 18, 20257,8507,5607,5607,8507,520156,800
November 17, 20257,4707,9507,9507,9707,450206,000
November 14, 20257,0707,6207,6207,6307,070127,600
November 13, 20257,4607,2607,2607,5607,180117,900
November 12, 20257,5907,4807,4807,6207,300170,700
November 11, 20257,7307,5607,5607,9507,450346,500
November 10, 20257,2107,5307,5307,5307,150157,300
November 07, 20256,9907,0607,0607,0806,820145,900
November 06, 20256,7907,2207,2207,3006,730231,300
November 05, 20256,7907,2207,2207,3006,730231,300
November 04, 20256,6006,7306,7306,7506,410206,700
October 31, 20256,8006,5906,5906,8606,330343,600
October 30, 20256,2507,0407,0407,4506,230488,100
October 29, 20256,3006,4506,4506,6006,300125,800
October 28, 20256,2406,2206,2206,3006,15077,000
October 27, 20256,2206,3406,3406,3406,21056,900
October 24, 20256,3006,1706,1706,3006,16058,000
October 23, 20255,9006,0606,0606,1305,90048,900
October 22, 20256,0706,0006,0006,1205,94079,700
October 21, 20256,1906,0706,0706,2906,06075,300
October 20, 20256,3006,2206,2206,3306,17088,600
October 17, 20256,0606,1706,1706,2906,06074,900
October 16, 20256,0206,1306,1306,2206,02084,700
October 15, 20255,7205,9605,9605,9705,72078,600
October 14, 20255,8605,7205,7205,9405,660144,900
October 10, 20256,3006,0606,0606,3606,01088,100
October 09, 20256,2106,3806,3806,3806,210105,500
October 08, 20256,3106,1406,1406,4506,130116,800
October 07, 20256,3706,3406,3406,4106,260141,300
October 06, 20256,3806,3206,3206,4806,280174,800
October 03, 20255,8406,3806,3806,4205,840375,700
October 02, 20255,8005,8405,8405,8605,72075,600
October 01, 20255,9105,7105,7105,9105,650103,500
September 30, 20255,9105,9105,9105,9505,81070,600
September 29, 20255,8005,8805,8805,9405,80079,500
September 26, 20255,9905,9505,9506,0505,91088,900
September 25, 20255,9705,9805,9805,9905,90071,300
September 24, 20256,0005,9805,9806,0305,91071,100
September 22, 20255,9705,9805,9806,0705,940131,100
September 19, 20255,9405,8705,8705,9805,750167,200
September 18, 20255,8205,8405,8405,8805,790114,600
September 17, 20255,7405,6805,6805,8005,680114,600
September 16, 20255,9105,8005,8005,9505,760175,500
September 12, 20255,8005,7805,7805,8505,700120,800
September 11, 20255,8005,7305,7305,8405,680165,100
September 10, 20255,7205,7805,7805,7905,570635,900
September 09, 20256,0005,9105,9106,0605,870101,700
September 08, 20255,9105,8405,8405,9605,780108,700
September 05, 20255,5505,9005,9005,9405,550208,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved