DKS Co. Ltd. (4461.T) JPX

Currency In JPY

AD

4461.T Historical Return

If you invested ¥1000 in DKS Co. Ltd. (4461.T) 10 years ago, it would be worth ¥11,250.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,324.74, while ¥1000 invested 1 year ago would be worth ¥2,613.98. This corresponds to total returns of 1,025.09%, 432.47%, 161.4%, respectively, with annualized returns of 27.39%, 39.69%, 161.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4461.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614,49014,79014,79014,98014,240141,000
September 30, 202614,24014,48014,48014,61013,980143,100
September 29, 202614,09014,06014,06014,15013,75080,200
September 28, 202614,11014,11014,11014,33014,000113,100
September 25, 202613,70013,95013,95014,19013,540132,700
September 24, 202613,39013,91013,91014,23013,340172,200
September 18, 202612,80013,09013,09013,31012,760194,800
September 17, 202612,57012,60012,60012,66012,30097,600
September 16, 202611,95012,37012,37012,53011,95083,900
September 15, 202611,65012,02012,02012,26011,60090,000
September 11, 202612,34012,48012,48012,91012,320152,200
September 10, 202613,00013,22013,22013,58012,910169,500
September 09, 202612,39013,14013,14013,21012,320241,500
September 08, 202613,39012,13012,13013,51012,120253,100
September 07, 202613,59013,71013,71013,89013,400212,900
September 04, 202612,90013,05013,05013,13012,760159,100
September 03, 202612,95012,83012,83013,28012,730226,300
September 02, 202613,59012,83012,83013,84012,800239,300
September 01, 202613,44013,89013,89014,07013,400144,600
August 31, 202612,95013,74013,74013,79012,800276,400
August 28, 202614,01013,55013,55014,15013,550131,800
August 27, 202614,48013,86013,86014,77013,720160,900
August 26, 202613,50013,72013,72013,91013,160136,900
August 25, 202613,14013,50013,50013,71013,140137,500
August 24, 202613,60013,21013,21013,69013,130161,600
August 21, 202613,12013,84013,84014,19013,030205,700
August 20, 202613,60013,42013,42013,82013,240148,500
August 19, 202613,84013,53013,53014,16013,500235,400
August 18, 202615,21014,35014,35015,26014,310144,100
August 17, 202615,29015,39015,39015,73015,180140,700
August 14, 202615,69015,28015,28015,90015,170170,400
August 13, 202615,13015,51015,51015,75015,000207,000
August 12, 202614,20014,95014,95015,26014,070228,500
August 10, 202614,94014,32014,32015,30014,210274,000
August 07, 202614,39014,04014,04014,53013,660225,800
August 06, 202615,00014,48014,48015,90014,230399,600
August 05, 202612,50014,10014,10014,10012,410313,000
August 04, 202612,03011,99011,99012,31011,760197,600
August 03, 202612,02011,84011,84012,30011,700311,300
July 31, 202611,50012,62012,62012,85011,150842,200
July 30, 202610,30010,33010,33010,33010,010230,800
July 29, 20269,1708,8308,8309,2608,520355,900
July 28, 20269,6409,0209,0209,7208,920194,500
July 27, 202610,48010,04010,04010,5009,880119,900
July 24, 202610,86010,50010,50010,97010,32080,100
July 23, 202611,20011,16011,16011,38010,98075,200
July 22, 202611,10010,99010,99011,54010,950106,200
July 21, 202610,34010,59010,59010,6609,90096,600
July 17, 202610,40010,10010,10010,5109,600205,200
July 16, 202611,32010,79010,79011,39010,630100,100
July 15, 202610,79011,56011,56011,61010,750102,300
July 14, 202610,35011,01011,01011,13010,170133,700
July 13, 202610,88010,46010,46011,06010,38081,100
July 10, 202610,84010,81010,81011,12010,77084,100
July 09, 202610,51010,54010,54010,66010,36088,500
July 08, 202610,37010,36010,36010,97010,300112,600
July 07, 202611,52010,86010,86011,85010,570141,100
July 06, 202612,58011,51011,51012,84011,470154,200
July 03, 202611,87012,88012,88012,88011,690120,000
July 02, 202612,30012,17012,17012,72011,770130,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved