DKS Co. Ltd. (4461.T) JPX

5,840.00

-60(-1.02%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,5505,9005,9005,9405,550208,200
September 04, 20255,5305,5405,5405,6105,500123,000
September 03, 20255,5205,4805,4805,5905,470257,800
September 02, 20255,4705,5405,5405,6305,400227,600
September 01, 20255,6205,4605,4605,6205,410125,900
August 29, 20255,5505,6305,6305,7505,500163,900
August 28, 20255,3505,4705,4705,4905,340116,700
August 27, 20255,2805,3905,3905,4405,280191,000
August 26, 20255,5605,2705,2705,6005,270466,000
August 25, 20255,9405,8605,8605,9505,84036,400
August 22, 20255,9105,8505,8505,9305,80046,800
August 21, 20255,7805,8105,8105,9205,71056,900
August 20, 20256,0205,8305,8306,0205,81056,200
August 19, 20256,2306,0206,0206,2305,96080,100
August 18, 20256,2206,2306,2106,2806,12072,100
August 15, 20255,8606,2306,2306,2405,850117,500
August 14, 20255,7605,8605,8605,8805,75062,300
August 13, 20255,6305,7905,7905,7905,60064,100
August 12, 20255,5805,6005,6005,6505,54053,600
August 08, 20255,6005,6105,6105,7405,59086,600
August 07, 20255,4305,5805,5805,5805,420104,000
August 06, 20255,2505,3705,3705,3905,24054,800
August 05, 20255,0905,2505,2505,3005,08080,600
August 04, 20255,0005,0505,0505,1004,93574,400
August 01, 20255,1005,1005,1005,1905,04085,100
July 31, 20255,2005,1905,1905,2305,030130,400
July 30, 20255,1905,1105,1105,5004,985337,000
July 29, 20254,5055,2305,2305,2304,400180,000
July 28, 20254,5254,5254,5254,5554,48047,900
July 25, 20254,4754,5004,5004,5304,45040,100
July 24, 20254,4304,4654,4654,4804,37545,300
July 23, 20254,3704,3954,3954,4304,29570,300
July 22, 20254,3954,3754,3754,4254,34542,000
July 18, 20254,4204,4104,4104,4454,34538,800
July 17, 20254,4604,4104,4104,4904,38583,100
July 16, 20254,2754,4704,4704,4904,270136,700
July 15, 20254,1604,2504,2504,2954,13596,700
July 14, 20254,0354,1654,1654,1803,99062,700
July 11, 20254,0054,0304,0304,0904,00544,100
July 10, 20253,9304,0004,0004,0103,90062,800
July 09, 20253,9253,8753,8753,9653,87526,600
July 08, 20253,8003,8653,8653,8953,78531,500
July 07, 20253,9003,8303,8303,9203,80024,500
July 04, 20253,9403,9303,9303,9553,92014,200
July 03, 20253,8953,9253,9253,9553,87031,300
July 02, 20253,9203,8953,8953,9653,89026,100
July 01, 20253,9553,9653,9653,9953,91531,500
June 30, 20253,9553,9553,9554,0303,92049,600
June 27, 20253,9653,9253,9253,9853,90529,600
June 26, 20253,8953,9553,9553,9653,89049,000
June 25, 20253,8053,8953,8953,9103,77060,300
June 24, 20253,7953,8103,8103,8253,74536,500
June 23, 20253,7953,7703,7703,7953,71021,300
June 20, 20253,7053,8103,8103,8153,695105,400
June 19, 20253,7403,7053,7053,7403,68033,500
June 18, 20253,6303,7203,7203,7553,62558,400
June 17, 20253,6403,6253,6253,6403,58033,100
June 16, 20253,6403,6403,6403,6753,59538,700
June 13, 20253,6603,6153,6153,6703,60042,500
June 12, 20253,6253,6503,6503,6903,61036,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved