DKS Co. Ltd. (4461.T) JPX

6,270.00

+100(+1.62%)

Updated at October 20 10:42AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,0606,1706,1706,2906,06074,900
October 16, 20256,0206,1306,1306,2206,02084,700
October 15, 20255,7205,9605,9605,9705,72078,600
October 14, 20255,8605,7205,7205,9405,660144,900
October 10, 20256,3006,0606,0606,3606,01088,100
October 09, 20256,2106,3806,3806,3806,210105,500
October 08, 20256,3106,1406,1406,4506,130116,800
October 07, 20256,3706,3406,3406,4106,260141,300
October 06, 20256,3806,3206,3206,4806,280174,800
October 03, 20255,8406,3806,3806,4205,840375,700
October 02, 20255,8005,8405,8405,8605,72075,600
October 01, 20255,9105,7105,7105,9105,650103,500
September 30, 20255,9105,9105,9105,9505,81070,600
September 29, 20255,8005,8805,8805,9405,80079,500
September 26, 20255,9905,9505,9506,0505,91088,900
September 25, 20255,9705,9805,9805,9905,90071,300
September 24, 20256,0005,9805,9806,0305,91071,100
September 22, 20255,9705,9805,9806,0705,940131,100
September 19, 20255,9405,8705,8705,9805,750167,200
September 18, 20255,8205,8405,8405,8805,790114,600
September 17, 20255,7405,6805,6805,8005,680114,600
September 16, 20255,9105,8005,8005,9505,760175,500
September 12, 20255,8005,7805,7805,8505,700120,800
September 11, 20255,8005,7305,7305,8405,680165,100
September 10, 20255,7205,7805,7805,7905,570635,900
September 09, 20256,0005,9105,9106,0605,870101,700
September 08, 20255,9105,8405,8405,9605,780108,700
September 05, 20255,5505,9005,9005,9405,550208,200
September 04, 20255,5305,5405,5405,6105,500123,000
September 03, 20255,5205,4805,4805,5905,470257,800
September 02, 20255,4705,5405,5405,6305,400227,600
September 01, 20255,6205,4605,4605,6205,410125,900
August 29, 20255,5505,6305,6305,7505,500163,900
August 28, 20255,3505,4705,4705,4905,340116,700
August 27, 20255,2805,3905,3905,4405,280191,000
August 26, 20255,5605,2705,2705,6005,270466,000
August 25, 20255,9405,8605,8605,9505,84036,400
August 22, 20255,9105,8505,8505,9305,80046,800
August 21, 20255,7805,8105,8105,9205,71056,900
August 20, 20256,0205,8305,8306,0205,81056,200
August 19, 20256,2306,0206,0206,2305,96080,100
August 18, 20256,2206,2306,2106,2806,12072,100
August 15, 20255,8606,2306,2306,2405,850117,500
August 14, 20255,7605,8605,8605,8805,75062,300
August 13, 20255,6305,7905,7905,7905,60064,100
August 12, 20255,5805,6005,6005,6505,54053,600
August 08, 20255,6005,6105,6105,7405,59086,600
August 07, 20255,4305,5805,5805,5805,420104,000
August 06, 20255,2505,3705,3705,3905,24054,800
August 05, 20255,0905,2505,2505,3005,08080,600
August 04, 20255,0005,0505,0505,1004,93574,400
August 01, 20255,1005,1005,1005,1905,04085,100
July 31, 20255,2005,1905,1905,2305,030130,400
July 30, 20255,1905,1105,1105,5004,985337,000
July 29, 20254,5055,2305,2305,2304,400180,000
July 28, 20254,5254,5254,5254,5554,48047,900
July 25, 20254,4754,5004,5004,5304,45040,100
July 24, 20254,4304,4654,4654,4804,37545,300
July 23, 20254,3704,3954,3954,4304,29570,300
July 22, 20254,3954,3754,3754,4254,34542,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved