DKS Co. Ltd. (4461.T) JPX

Currency In JPY

4461.T Historical Return

If you invested ¥1000 in DKS Co. Ltd. (4461.T) 10 years ago, it would be worth ¥9,637.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,201, while ¥1000 invested 1 year ago would be worth ¥2,220.4. This corresponds to total returns of 863.75%, 320.1%, 122.04%, respectively, with annualized returns of 25.42%, 33.27%, 122.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4461.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13,000	13,220	13,220	13,580	12,910	169,500
September 09, 2026	12,390	13,140	13,140	13,210	12,320	241,500
September 08, 2026	13,390	12,130	12,130	13,510	12,120	253,100
September 07, 2026	13,590	13,710	13,710	13,890	13,400	212,900
September 04, 2026	12,900	13,050	13,050	13,130	12,760	159,100
September 03, 2026	12,950	12,830	12,830	13,280	12,730	226,300
September 02, 2026	13,590	12,830	12,830	13,840	12,800	239,300
September 01, 2026	13,440	13,890	13,890	14,070	13,400	144,600
August 31, 2026	12,950	13,740	13,740	13,790	12,800	276,400
August 28, 2026	14,010	13,550	13,550	14,150	13,550	131,800
August 27, 2026	14,480	13,860	13,860	14,770	13,720	160,900
August 26, 2026	13,500	13,720	13,720	13,910	13,160	136,900
August 25, 2026	13,140	13,500	13,500	13,710	13,140	137,500
August 24, 2026	13,600	13,210	13,210	13,690	13,130	161,600
August 21, 2026	13,120	13,840	13,840	14,190	13,030	205,700
August 20, 2026	13,600	13,420	13,420	13,820	13,240	148,500
August 19, 2026	13,840	13,530	13,530	14,160	13,500	235,400
August 18, 2026	15,210	14,350	14,350	15,260	14,310	144,100
August 17, 2026	15,290	15,390	15,390	15,730	15,180	140,700
August 14, 2026	15,690	15,280	15,280	15,900	15,170	170,400
August 13, 2026	15,130	15,510	15,510	15,750	15,000	207,000
August 12, 2026	14,200	14,950	14,950	15,260	14,070	228,500
August 10, 2026	14,940	14,320	14,320	15,300	14,210	274,000
August 07, 2026	14,390	14,040	14,040	14,530	13,660	225,800
August 06, 2026	15,000	14,480	14,480	15,900	14,230	399,600
August 05, 2026	12,500	14,100	14,100	14,100	12,410	313,000
August 04, 2026	12,030	11,990	11,990	12,310	11,760	197,600
August 03, 2026	12,020	11,840	11,840	12,300	11,700	311,300
July 31, 2026	11,500	12,620	12,620	12,850	11,150	842,200
July 30, 2026	10,300	10,330	10,330	10,330	10,010	230,800
July 29, 2026	9,170	8,830	8,830	9,260	8,520	355,900
July 28, 2026	9,640	9,020	9,020	9,720	8,920	194,500
July 27, 2026	10,480	10,040	10,040	10,500	9,880	119,900
July 24, 2026	10,860	10,500	10,500	10,970	10,320	80,100
July 23, 2026	11,200	11,160	11,160	11,380	10,980	75,200
July 22, 2026	11,100	10,990	10,990	11,540	10,950	106,200
July 21, 2026	10,340	10,590	10,590	10,660	9,900	96,600
July 17, 2026	10,400	10,100	10,100	10,510	9,600	205,200
July 16, 2026	11,320	10,790	10,790	11,390	10,630	100,100
July 15, 2026	10,790	11,560	11,560	11,610	10,750	102,300
July 14, 2026	10,350	11,010	11,010	11,130	10,170	133,700
July 13, 2026	10,880	10,460	10,460	11,060	10,380	81,100
July 10, 2026	10,840	10,810	10,810	11,120	10,770	84,100
July 09, 2026	10,510	10,540	10,540	10,660	10,360	88,500
July 08, 2026	10,370	10,360	10,360	10,970	10,300	112,600
July 07, 2026	11,520	10,860	10,860	11,850	10,570	141,100
July 06, 2026	12,580	11,510	11,510	12,840	11,470	154,200
July 03, 2026	11,870	12,880	12,880	12,880	11,690	120,000
July 02, 2026	12,300	12,170	12,170	12,720	11,770	130,000
July 01, 2026	12,690	12,900	12,900	13,080	12,500	98,200
June 30, 2026	12,260	12,280	12,280	12,740	12,170	92,900
June 29, 2026	12,520	12,210	12,210	12,520	11,840	66,700
June 26, 2026	12,490	12,510	12,510	12,790	12,230	91,900
June 25, 2026	12,590	12,760	12,760	12,850	12,270	86,700
June 24, 2026	12,200	12,010	12,010	12,600	11,640	103,600
June 23, 2026	13,230	12,500	12,500	13,440	12,500	130,900
June 22, 2026	12,850	13,200	13,200	13,540	12,800	107,900
June 19, 2026	13,110	12,570	12,570	13,430	12,550	162,000
June 18, 2026	12,180	12,830	12,830	13,080	12,180	168,600
June 17, 2026	11,270	12,060	12,060	12,160	11,200	62,800