DKS Co. Ltd. (4461.T) JPX

11,520.00

-40(-0.35%)

Updated at June 02 03:30PM

Currency In JPY

4461.T Historical Return

If you invested ¥1000 in DKS Co. Ltd. (4461.T) 10 years ago, it would be worth ¥8,509.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,704.05, while ¥1000 invested 1 year ago would be worth ¥3,308.22. This corresponds to total returns of 750.94%, 270.4%, 230.82%, respectively, with annualized returns of 23.86%, 29.92%, 230.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4461.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11,210	11,560	11,560	11,660	11,070	113,100
May 29, 2026	11,510	11,370	11,370	11,780	11,210	205,300
May 28, 2026	10,530	11,220	11,220	11,260	10,150	345,500
May 27, 2026	10,680	10,470	10,470	10,740	10,160	254,100
May 26, 2026	9,800	10,500	10,500	10,570	9,590	332,600
May 25, 2026	9,270	9,770	9,770	9,890	9,140	228,100
May 22, 2026	8,940	9,360	9,360	9,450	8,920	195,000
May 21, 2026	8,790	8,640	8,640	8,820	8,480	153,300
May 20, 2026	8,500	8,490	8,490	8,830	8,350	128,100
May 19, 2026	8,910	8,510	8,510	9,010	8,280	219,300
May 18, 2026	8,940	8,890	8,890	9,190	8,560	178,600
May 15, 2026	9,370	8,780	8,780	9,520	8,610	356,700
May 14, 2026	9,960	9,430	9,430	10,250	9,170	502,200
May 13, 2026	9,710	9,740	9,740	11,290	9,520	869,500
May 12, 2026	9,480	9,810	9,810	10,110	9,420	363,600
May 11, 2026	9,230	9,330	9,330	9,420	9,080	169,800
May 08, 2026	8,830	8,930	8,930	8,970	8,620	162,400
May 07, 2026	8,570	8,950	8,950	9,020	8,470	200,200
May 01, 2026	8,500	8,320	8,320	8,620	8,240	101,300
April 30, 2026	8,280	8,380	8,380	8,490	8,160	141,900
April 28, 2026	8,010	8,310	8,310	8,310	8,000	79,600
April 27, 2026	7,990	8,090	8,090	8,230	7,800	113,000
April 24, 2026	8,050	8,060	8,060	8,150	7,900	81,600
April 23, 2026	7,790	7,960	7,960	8,040	7,720	153,800
April 22, 2026	8,100	7,840	7,840	8,100	7,710	168,500
April 21, 2026	8,250	8,190	8,190	8,380	8,130	97,300
April 20, 2026	8,380	8,210	8,210	8,470	8,170	96,200
April 17, 2026	8,700	8,410	8,410	8,750	8,380	130,000
April 16, 2026	8,710	8,830	8,830	8,870	8,580	108,400
April 15, 2026	9,100	8,670	8,670	9,180	8,660	196,600
April 14, 2026	8,910	9,000	9,000	9,030	8,870	167,300
April 13, 2026	8,500	8,610	8,610	8,640	8,410	142,500
April 10, 2026	8,350	8,650	8,650	8,680	8,290	160,200
April 09, 2026	8,340	8,280	8,280	8,380	8,120	129,400
April 08, 2026	8,650	8,490	8,490	8,720	8,390	250,500
April 07, 2026	8,070	8,050	8,050	8,230	7,970	100,800
April 06, 2026	7,700	8,070	8,070	8,190	7,700	203,700
April 03, 2026	7,760	7,660	7,660	7,820	7,610	75,900
April 02, 2026	7,900	7,610	7,610	8,080	7,540	200,700
April 01, 2026	7,870	7,880	7,880	7,960	7,680	213,100
March 31, 2026	7,210	7,420	7,420	7,470	7,100	308,700
March 30, 2026	7,350	7,510	7,510	7,760	7,210	311,800
March 27, 2026	7,850	7,880	7,790	7,980	7,610	177,600
March 26, 2026	8,260	8,070	7,977.83	8,310	7,950	174,600
March 25, 2026	8,240	8,260	8,165.66	8,310	8,130	168,700
March 24, 2026	8,020	7,990	7,898.74	8,120	7,750	270,700
March 23, 2026	7,900	7,570	7,483.54	7,940	7,490	354,200
March 19, 2026	8,370	8,100	8,007.49	8,370	7,970	349,100
March 18, 2026	9,030	8,690	8,590.75	9,030	8,610	296,100
March 17, 2026	9,350	8,940	8,837.89	9,480	8,900	123,000
March 16, 2026	9,250	9,050	8,946.64	9,330	8,950	237,500
March 13, 2026	9,480	9,400	9,292.64	9,650	9,300	193,700
March 12, 2026	9,770	9,630	9,520.01	9,860	9,440	150,200
March 11, 2026	10,090	10,010	9,895.67	10,330	9,920	125,300
March 10, 2026	10,000	10,040	9,707.84	10,260	9,870	106,600
March 09, 2026	9,700	9,550	9,440.93	9,860	9,040	474,100
March 06, 2026	10,530	10,830	10,706.31	10,950	10,400	108,700
March 05, 2026	11,060	10,830	10,706.31	11,520	10,650	234,500
March 04, 2026	11,270	10,550	10,459.16	11,420	10,190	275,400
March 03, 2026	12,360	11,790	11,655.34	12,550	11,770	177,000