DKS Co. Ltd. (4461.T) JPX

Currency In JPY

AD

4461.T Historical Return

If you invested ¥1000 in DKS Co. Ltd. (4461.T) 10 years ago, it would be worth ¥10,162.76 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,626.53, while ¥1000 invested 1 year ago would be worth ¥3,569.47. This corresponds to total returns of 916.28%, 362.65%, 256.95%, respectively, with annualized returns of 26.08%, 35.82%, 256.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4461.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202613,11012,57012,57013,43012,550162,000
June 18, 202612,18012,83012,83013,08012,180168,600
June 17, 202611,27012,06012,06012,16011,20062,800
June 16, 202611,44011,57011,57011,68011,35061,500
June 15, 202611,25011,50011,50011,56011,000107,600
June 12, 202610,58010,72010,72011,08010,550146,900
June 11, 20269,8609,9909,99010,1209,73078,000
June 10, 202610,12010,15010,15010,3809,990126,100
June 09, 202610,90010,48010,48010,97010,200128,400
June 08, 202610,61010,65010,65010,92010,380357,000
June 05, 202611,07011,73011,73012,00010,910190,900
June 04, 202611,56011,26011,26011,70011,020143,100
June 03, 202611,86011,86011,86012,08011,590106,600
June 02, 202611,47011,52011,52011,62010,970129,800
June 01, 202611,21011,56011,56011,66011,070113,100
May 29, 202611,51011,37011,37011,78011,210205,300
May 28, 202610,53011,22011,22011,26010,150345,500
May 27, 202610,68010,47010,47010,74010,160254,100
May 26, 20269,80010,50010,50010,5709,590332,600
May 25, 20269,2709,7709,7709,8909,140228,100
May 22, 20268,9409,3609,3609,4508,920195,000
May 21, 20268,7908,6408,6408,8208,480153,300
May 20, 20268,5008,4908,4908,8308,350128,100
May 19, 20268,9108,5108,5109,0108,280219,300
May 18, 20268,9408,8908,8909,1908,560178,600
May 15, 20269,3708,7808,7809,5208,610356,700
May 14, 20269,9609,4309,43010,2509,170502,200
May 13, 20269,7109,7409,74011,2909,520869,500
May 12, 20269,4809,8109,81010,1109,420363,600
May 11, 20269,2309,3309,3309,4209,080169,800
May 08, 20268,8308,9308,9308,9708,620162,400
May 07, 20268,5708,9508,9509,0208,470200,200
May 01, 20268,5008,3208,3208,6208,240101,300
April 30, 20268,2808,3808,3808,4908,160141,900
April 28, 20268,0108,3108,3108,3108,00079,600
April 27, 20267,9908,0908,0908,2307,800113,000
April 24, 20268,0508,0608,0608,1507,90081,600
April 23, 20267,7907,9607,9608,0407,720153,800
April 22, 20268,1007,8407,8408,1007,710168,500
April 21, 20268,2508,1908,1908,3808,13097,300
April 20, 20268,3808,2108,2108,4708,17096,200
April 17, 20268,7008,4108,4108,7508,380130,000
April 16, 20268,7108,8308,8308,8708,580108,400
April 15, 20269,1008,6708,6709,1808,660196,600
April 14, 20268,9109,0009,0009,0308,870167,300
April 13, 20268,5008,6108,6108,6408,410142,500
April 10, 20268,3508,6508,6508,6808,290160,200
April 09, 20268,3408,2808,2808,3808,120129,400
April 08, 20268,6508,4908,4908,7208,390250,500
April 07, 20268,0708,0508,0508,2307,970100,800
April 06, 20267,7008,0708,0708,1907,700203,700
April 03, 20267,7607,6607,6607,8207,61075,900
April 02, 20267,9007,6107,6108,0807,540200,700
April 01, 20267,8707,8807,8807,9607,680213,100
March 31, 20267,2107,4207,4207,4707,100308,700
March 30, 20267,3507,5107,5107,7607,210311,800
March 27, 20267,8507,8807,7907,9807,610177,600
March 26, 20268,2608,0707,977.838,3107,950174,600
March 25, 20268,2408,2608,165.668,3108,130168,700
March 24, 20268,0207,9907,898.748,1207,750270,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved