DKS Co. Ltd. (4461.T) JPX

Currency In JPY

AD

4461.T Historical Return

If you invested ¥1000 in DKS Co. Ltd. (4461.T) 10 years ago, it would be worth ¥10,852.18 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,918.42, while ¥1000 invested 1 year ago would be worth ¥2,428.46. This corresponds to total returns of 985.22%, 391.84%, 142.85%, respectively, with annualized returns of 26.92%, 37.54%, 142.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4461.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613,12013,84013,84014,19013,030205,700
August 20, 202613,60013,42013,42013,82013,240148,500
August 19, 202613,84013,53013,53014,16013,500235,400
August 18, 202615,21014,35014,35015,26014,310144,100
August 17, 202615,29015,39015,39015,73015,180140,700
August 14, 202615,69015,28015,28015,90015,170170,400
August 13, 202615,13015,51015,51015,75015,000207,000
August 12, 202614,20014,95014,95015,26014,070228,500
August 10, 202614,94014,32014,32015,30014,210274,000
August 07, 202614,39014,04014,04014,53013,660225,800
August 06, 202615,00014,48014,48015,90014,230399,600
August 05, 202612,50014,10014,10014,10012,410313,000
August 04, 202612,03011,99011,99012,31011,760197,600
August 03, 202612,02011,84011,84012,30011,700311,300
July 31, 202611,50012,62012,62012,85011,150842,200
July 30, 202610,30010,33010,33010,33010,010230,800
July 29, 20269,1708,8308,8309,2608,520355,900
July 28, 20269,6409,0209,0209,7208,920194,500
July 27, 202610,48010,04010,04010,5009,880119,900
July 24, 202610,86010,50010,50010,97010,32080,100
July 23, 202611,20011,16011,16011,38010,98075,200
July 22, 202611,10010,99010,99011,54010,950106,200
July 21, 202610,34010,59010,59010,6609,90096,600
July 17, 202610,40010,10010,10010,5109,600205,200
July 16, 202611,32010,79010,79011,39010,630100,100
July 15, 202610,79011,56011,56011,61010,750102,300
July 14, 202610,35011,01011,01011,13010,170133,700
July 13, 202610,88010,46010,46011,06010,38081,100
July 10, 202610,84010,81010,81011,12010,77084,100
July 09, 202610,51010,54010,54010,66010,36088,500
July 08, 202610,37010,36010,36010,97010,300112,600
July 07, 202611,52010,86010,86011,85010,570141,100
July 06, 202612,58011,51011,51012,84011,470154,200
July 03, 202611,87012,88012,88012,88011,690120,000
July 02, 202612,30012,17012,17012,72011,770130,000
July 01, 202612,69012,90012,90013,08012,50098,200
June 30, 202612,26012,28012,28012,74012,17092,900
June 29, 202612,52012,21012,21012,52011,84066,700
June 26, 202612,49012,51012,51012,79012,23091,900
June 25, 202612,59012,76012,76012,85012,27086,700
June 24, 202612,20012,01012,01012,60011,640103,600
June 23, 202613,23012,50012,50013,44012,500130,900
June 22, 202612,85013,20013,20013,54012,800107,900
June 19, 202613,11012,57012,57013,43012,550162,000
June 18, 202612,18012,83012,83013,08012,180168,600
June 17, 202611,27012,06012,06012,16011,20062,800
June 16, 202611,44011,57011,57011,68011,35061,500
June 15, 202611,25011,50011,50011,56011,000107,600
June 12, 202610,58010,72010,72011,08010,550146,900
June 11, 20269,8609,9909,99010,1209,73078,000
June 10, 202610,12010,15010,15010,3809,990126,100
June 09, 202610,90010,48010,48010,97010,200128,400
June 08, 202610,61010,65010,65010,92010,380357,000
June 05, 202611,07011,73011,73012,00010,910190,900
June 04, 202611,56011,26011,26011,70011,020143,100
June 03, 202611,86011,86011,86012,08011,590106,600
June 02, 202611,47011,52011,52011,62010,970129,800
June 01, 202611,21011,56011,56011,66011,070113,100
May 29, 202611,51011,37011,37011,78011,210205,300
May 28, 202610,53011,22011,22011,26010,150345,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved