Ishihara Chemical Co., Ltd. (4462.T) JPX

Currency In JPY

4462.T Historical Return

If you invested ¥1000 in Ishihara Chemical Co., Ltd. (4462.T) 10 years ago, it would be worth ¥5,387.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,433.51, while ¥1000 invested 1 year ago would be worth ¥1,572.96. This corresponds to total returns of 438.79%, 143.35%, 57.3%, respectively, with annualized returns of 18.34%, 19.48%, 57.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4462.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,913	2,984	2,984	2,990	2,900	47,200
September 30, 2026	2,851	2,915	2,915	2,963	2,851	25,900
September 29, 2026	2,815	2,813	2,813	2,862	2,781	79,600
September 28, 2026	2,943	2,862	2,862	2,949	2,835	215,500
September 25, 2026	2,810	2,801	2,801	2,813	2,749	65,500
September 24, 2026	2,835	2,797	2,797	2,841	2,768	103,100
September 18, 2026	2,820	2,802	2,802	2,842	2,772	51,100
September 17, 2026	2,830	2,805	2,805	2,880	2,775	37,500
September 16, 2026	2,837	2,802	2,802	2,859	2,771	33,700
September 15, 2026	2,756	2,809	2,809	2,829	2,736	19,200
September 11, 2026	2,760	2,791	2,791	2,822	2,720	41,000
September 10, 2026	2,853	2,860	2,860	2,874	2,828	19,300
September 09, 2026	2,872	2,875	2,875	2,916	2,853	24,400
September 08, 2026	2,906	2,877	2,877	2,935	2,876	23,700
September 07, 2026	2,937	2,944	2,944	2,993	2,902	17,800
September 04, 2026	2,946	2,927	2,927	2,970	2,913	28,200
September 03, 2026	2,958	2,946	2,946	3,000	2,937	24,000
September 02, 2026	2,872	2,908	2,908	2,940	2,872	24,700
September 01, 2026	2,954	2,972	2,972	3,015	2,929	37,100
August 31, 2026	2,853	2,995	2,995	3,040	2,853	24,600
August 28, 2026	2,939	2,896	2,896	2,997	2,893	23,900
August 27, 2026	2,984	2,972	2,972	3,020	2,938	28,000
August 26, 2026	2,988	2,968	2,968	3,020	2,944	21,900
August 25, 2026	3,000	2,970	2,970	3,000	2,929	25,500
August 24, 2026	3,040	3,000	3,000	3,040	2,974	21,200
August 21, 2026	3,005	2,995	2,995	3,015	2,953	26,800
August 20, 2026	3,055	3,045	3,045	3,095	2,998	28,800
August 19, 2026	3,080	3,050	3,050	3,140	3,005	60,700
August 18, 2026	3,265	3,160	3,160	3,310	3,140	26,000
August 17, 2026	3,290	3,295	3,295	3,380	3,255	29,700
August 14, 2026	3,320	3,290	3,290	3,345	3,230	37,800
August 13, 2026	3,235	3,320	3,320	3,320	3,195	40,600
August 12, 2026	3,190	3,180	3,180	3,255	3,135	57,300
August 10, 2026	3,145	3,240	3,240	3,265	3,145	24,700
August 07, 2026	3,180	3,145	3,145	3,180	3,010	37,700
August 06, 2026	3,145	3,180	3,180	3,290	3,115	47,200
August 05, 2026	2,950	3,200	3,200	3,235	2,950	85,900
August 04, 2026	2,877	2,879	2,879	2,908	2,815	54,400
August 03, 2026	2,920	2,877	2,877	2,998	2,833	64,700
July 31, 2026	2,950	2,901	2,901	3,160	2,895	140,600
July 30, 2026	2,728	2,750	2,750	2,835	2,704	64,800
July 29, 2026	2,805	2,678	2,678	2,854	2,598	57,200
July 28, 2026	2,885	2,805	2,805	2,905	2,784	37,500
July 27, 2026	2,931	2,932	2,932	2,953	2,867	34,600
July 24, 2026	2,949	2,914	2,914	2,993	2,863	21,700
July 23, 2026	3,060	2,977	2,977	3,070	2,972	13,900
July 22, 2026	2,971	3,015	3,015	3,070	2,970	27,400
July 21, 2026	2,945	2,968	2,968	3,005	2,897	35,200
July 17, 2026	2,993	2,929	2,929	3,005	2,828	34,200
July 16, 2026	3,115	3,025	3,025	3,115	2,995	17,000
July 15, 2026	3,070	3,130	3,130	3,150	3,025	18,600
July 14, 2026	2,993	3,000	3,000	3,035	2,933	19,000
July 13, 2026	3,150	2,993	2,993	3,190	2,950	23,300
July 10, 2026	3,115	3,115	3,115	3,225	3,110	25,100
July 09, 2026	3,100	3,045	3,045	3,105	3,030	20,800
July 08, 2026	3,155	3,045	3,045	3,190	3,045	28,200
July 07, 2026	3,350	3,140	3,140	3,350	3,125	32,800
July 06, 2026	3,400	3,320	3,320	3,430	3,280	27,600
July 03, 2026	3,320	3,390	3,390	3,405	3,265	27,600
July 02, 2026	3,475	3,320	3,320	3,475	3,295	28,400