Ishihara Chemical Co., Ltd. (4462.T) JPX

2,681.00

+11(+0.41%)

Updated at June 03 11:06AM

Currency In JPY

4462.T Historical Return

If you invested ¥1000 in Ishihara Chemical Co., Ltd. (4462.T) 10 years ago, it would be worth ¥5,202.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,680.65, while ¥1000 invested 1 year ago would be worth ¥1,450.28. This corresponds to total returns of 420.27%, 168.07%, 45.03%, respectively, with annualized returns of 17.92%, 21.79%, 45.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4462.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,726	2,670	2,670	2,758	2,609	46,000
June 01, 2026	2,777	2,725	2,725	2,810	2,690	43,700
May 29, 2026	2,662	2,677	2,677	2,747	2,662	47,500
May 28, 2026	2,569	2,614	2,614	2,634	2,492	22,600
May 27, 2026	2,719	2,595	2,595	2,750	2,595	27,400
May 26, 2026	2,646	2,713	2,713	2,713	2,626	28,000
May 25, 2026	2,500	2,645	2,645	2,671	2,500	38,100
May 22, 2026	2,418	2,443	2,443	2,455	2,418	11,900
May 21, 2026	2,343	2,418	2,418	2,442	2,343	19,300
May 20, 2026	2,385	2,351	2,351	2,396	2,270	49,200
May 19, 2026	2,424	2,402	2,402	2,489	2,381	54,300
May 18, 2026	2,601	2,421	2,421	2,650	2,405	60,100
May 15, 2026	2,867	2,551	2,551	2,899	2,522	83,000
May 14, 2026	2,781	2,817	2,817	2,850	2,780	34,000
May 13, 2026	2,784	2,790	2,790	2,850	2,740	26,000
May 12, 2026	2,760	2,784	2,784	2,802	2,736	26,400
May 11, 2026	2,730	2,760	2,760	2,768	2,696	17,000
May 08, 2026	2,769	2,728	2,728	2,794	2,700	16,700
May 07, 2026	2,716	2,808	2,808	2,837	2,704	26,500
May 01, 2026	2,676	2,642	2,642	2,679	2,636	14,000
April 30, 2026	2,654	2,676	2,676	2,681	2,628	32,000
April 28, 2026	2,733	2,704	2,704	2,733	2,670	21,800
April 27, 2026	2,714	2,736	2,736	2,799	2,714	36,300
April 24, 2026	2,629	2,700	2,700	2,716	2,629	18,200
April 23, 2026	2,652	2,645	2,645	2,666	2,585	22,500
April 22, 2026	2,670	2,677	2,677	2,681	2,633	15,000
April 21, 2026	2,600	2,670	2,670	2,680	2,591	25,600
April 20, 2026	2,635	2,576	2,576	2,649	2,573	17,100
April 17, 2026	2,680	2,585	2,585	2,716	2,585	23,100
April 16, 2026	2,670	2,698	2,698	2,715	2,670	17,900
April 15, 2026	2,633	2,669	2,669	2,669	2,617	22,600
April 14, 2026	2,543	2,586	2,586	2,593	2,538	18,600
April 13, 2026	2,510	2,535	2,535	2,548	2,490	27,700
April 10, 2026	2,500	2,517	2,517	2,530	2,490	14,200
April 09, 2026	2,508	2,475	2,475	2,535	2,474	14,100
April 08, 2026	2,505	2,529	2,529	2,549	2,505	17,800
April 07, 2026	2,442	2,455	2,455	2,479	2,432	7,300
April 06, 2026	2,410	2,438	2,438	2,474	2,410	16,600
April 03, 2026	2,415	2,429	2,429	2,534	2,402	16,600
April 02, 2026	2,462	2,412	2,412	2,477	2,400	11,400
April 01, 2026	2,390	2,449	2,449	2,449	2,383	14,600
March 31, 2026	2,350	2,340	2,340	2,375	2,328	11,100
March 30, 2026	2,306	2,364	2,364	2,383	2,304	29,400
March 27, 2026	2,469	2,443	2,421	2,480	2,426	69,200
March 26, 2026	2,470	2,486	2,463.61	2,491	2,458	44,000
March 25, 2026	2,486	2,466	2,443.79	2,503	2,458	29,200
March 24, 2026	2,403	2,418	2,396.23	2,427	2,387	24,700
March 23, 2026	2,400	2,348	2,326.86	2,400	2,309	23,100
March 19, 2026	2,535	2,474	2,455.68	2,545	2,474	21,900
March 18, 2026	2,531	2,585	2,561.72	2,597	2,517	20,500
March 17, 2026	2,496	2,481	2,458.66	2,534	2,481	29,300
March 16, 2026	2,430	2,461	2,438.84	2,474	2,430	20,900
March 13, 2026	2,372	2,438	2,416.05	2,443	2,372	23,900
March 12, 2026	2,427	2,422	2,400.19	2,463	2,408	30,500
March 11, 2026	2,467	2,450	2,427.94	2,488	2,445	22,400
March 10, 2026	2,404	2,440	2,432.89	2,461	2,402	10,600
March 09, 2026	2,349	2,354	2,332.8	2,384	2,277	58,100
March 06, 2026	2,529	2,531	2,508.21	2,549	2,493	18,400
March 05, 2026	2,571	2,579	2,555.78	2,639	2,529	28,700
March 04, 2026	2,543	2,483	2,451.72	2,575	2,417	43,200