Ishihara Chemical Co., Ltd. (4462.T) JPX

1,951.00

+33(+1.72%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,9151,9181,9181,9291,90817,400
September 04, 20251,9161,9121,9121,9181,90019,200
September 03, 20251,9261,9131,9131,9321,91217,300
September 02, 20251,9021,9211,9211,9401,90219,800
September 01, 20251,9061,8911,8911,9191,88832,600
August 29, 20251,9321,9181,9181,9411,91817,900
August 28, 20251,9411,9231,9231,9481,92221,200
August 27, 20251,9561,9411,9411,9561,92534,700
August 26, 20252,0141,9631,9632,0151,95937,400
August 25, 20252,0102,0162,0162,0492,01022,100
August 22, 20252,0152,0302,0302,0372,00813,300
August 21, 20251,9982,0152,0152,0291,99019,300
August 20, 20252,0241,9981,9982,0241,99720,900
August 19, 20252,0202,0242,0242,0301,99427,100
August 18, 20252,0212,0152,0142,0332,01024,500
August 15, 20252,0122,0232,0232,0412,00926,500
August 14, 20252,0002,0012,0012,0201,99027,800
August 13, 20251,9712,0002,0002,0061,97131,100
August 12, 20251,9701,9701,9701,9891,95730,700
August 08, 20251,9811,9701,9701,9821,96517,400
August 07, 20251,9631,9701,9701,9981,95058,800
August 06, 20251,9861,9601,9601,9951,95652,900
August 05, 20251,9811,9811,9812,0501,97324,400
August 04, 20251,9981,9781,9782,0051,93248,900
August 01, 20251,9832,0482,0482,0491,96853,300
July 31, 20251,9581,9821,9821,9841,95712,600
July 30, 20251,9621,9461,9461,9811,94241,300
July 29, 20251,9881,9701,9702,0001,97019,400
July 28, 20251,9481,9881,9881,9981,94043,200
July 25, 20252,0631,9501,9502,0831,925171,200
July 24, 20252,0362,0632,0632,0682,03615,700
July 23, 20252,0032,0352,0352,0371,99830,800
July 22, 20251,9901,9981,9982,0191,99015,500
July 18, 20251,9921,9871,9872,0081,97413,400
July 17, 20251,9521,9951,9951,9951,94810,700
July 16, 20251,9311,9521,9521,9681,93116,200
July 15, 20251,9581,9301,9301,9581,92610,100
July 14, 20251,9831,9601,9601,9971,95711,200
July 11, 20251,9601,9701,9701,9891,96012,400
July 10, 20251,9731,9431,9431,9731,93121,700
July 09, 20251,9281,9541,9541,9801,92820,500
July 08, 20251,9121,9361,9361,9361,91018,700
July 07, 20251,9561,9201,9201,9601,92013,900
July 04, 20251,9901,9501,9501,9901,94713,300
July 03, 20251,9791,9641,9641,9951,95820,300
July 02, 20251,9271,9631,9631,9881,92228,300
July 01, 20251,9611,9281,9281,9611,91723,600
June 30, 20251,9501,9501,9501,9681,94711,400
June 27, 20251,9351,9371,9371,9401,92020,800
June 26, 20251,9151,9241,9241,9241,87735,600
June 25, 20251,9121,8981,8981,9161,88619,600
June 24, 20251,8791,9121,9121,9201,87918,000
June 23, 20251,8751,8531,8531,8751,8539,900
June 20, 20251,9071,8781,8781,9071,87814,300
June 19, 20251,9121,9071,9071,9151,89711,100
June 18, 20251,9021,8991,8991,9191,8927,900
June 17, 20251,8651,9161,9161,9391,86522,700
June 16, 20251,8911,8651,8651,8911,84313,900
June 13, 20251,9001,8621,8621,9001,84626,900
June 12, 20251,9041,9101,9101,9161,89714,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved