Ishihara Chemical Co., Ltd. (4462.T) JPX

Currency In JPY

AD

4462.T Historical Return

If you invested ¥1000 in Ishihara Chemical Co., Ltd. (4462.T) 10 years ago, it would be worth ¥5,307.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,846.6, while ¥1000 invested 1 year ago would be worth ¥1,493.12. This corresponds to total returns of 430.79%, 184.66%, 49.31%, respectively, with annualized returns of 18.16%, 23.26%, 49.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4462.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,9502,9012,9013,1602,895140,600
July 30, 20262,7282,7502,7502,8352,70464,800
July 29, 20262,8052,6782,6782,8542,59857,200
July 28, 20262,8852,8052,8052,9052,78437,500
July 27, 20262,9312,9322,9322,9532,86734,600
July 24, 20262,9492,9142,9142,9932,86321,700
July 23, 20263,0602,9772,9773,0702,97213,900
July 22, 20262,9713,0153,0153,0702,97027,400
July 21, 20262,9452,9682,9683,0052,89735,200
July 17, 20262,9932,9292,9293,0052,82834,200
July 16, 20263,1153,0253,0253,1152,99517,000
July 15, 20263,0703,1303,1303,1503,02518,600
July 14, 20262,9933,0003,0003,0352,93319,000
July 13, 20263,1502,9932,9933,1902,95023,300
July 10, 20263,1153,1153,1153,2253,11025,100
July 09, 20263,1003,0453,0453,1053,03020,800
July 08, 20263,1553,0453,0453,1903,04528,200
July 07, 20263,3503,1403,1403,3503,12532,800
July 06, 20263,4003,3203,3203,4303,28027,600
July 03, 20263,3203,3903,3903,4053,26527,600
July 02, 20263,4753,3203,3203,4753,29528,400
July 01, 20263,4053,4303,4303,4603,35522,600
June 30, 20263,4503,3403,3403,4503,26530,800
June 29, 20263,4503,3803,3803,4503,24554,900
June 26, 20263,4603,3903,3903,4803,30054,700
June 25, 20263,5703,4953,4953,5903,48042,500
June 24, 20263,4903,4853,4853,6403,44080,500
June 23, 20263,7903,5103,5103,7903,46088,800
June 22, 20263,7653,8153,8153,8503,75053,000
June 19, 20263,7553,7303,7303,8753,66571,000
June 18, 20263,6903,6853,6853,8053,65056,000
June 17, 20263,4603,6453,6453,6803,41076,100
June 16, 20263,6103,5303,5303,7603,49598,000
June 15, 20263,3853,6453,6453,7003,360222,500
June 12, 20263,0003,1753,1753,2252,95884,400
June 11, 20262,9982,9442,9443,0102,87640,600
June 10, 20263,0503,0253,0253,2002,961101,400
June 09, 20262,8272,9972,9973,0052,82778,900
June 08, 20262,6582,7772,7772,7922,64147,700
June 05, 20262,7202,8082,8082,8172,66147,900
June 04, 20262,6492,6952,6952,7102,62620,600
June 03, 20262,6892,6722,6722,7002,63121,000
June 02, 20262,7262,6702,6702,7582,60946,000
June 01, 20262,7772,7252,7252,8102,69043,700
May 29, 20262,6622,6772,6772,7472,66247,500
May 28, 20262,5692,6142,6142,6342,49222,600
May 27, 20262,7192,5952,5952,7502,59527,400
May 26, 20262,6462,7132,7132,7132,62628,000
May 25, 20262,5002,6452,6452,6712,50038,100
May 22, 20262,4182,4432,4432,4552,41811,900
May 21, 20262,3432,4182,4182,4422,34319,300
May 20, 20262,3852,3512,3512,3962,27049,200
May 19, 20262,4242,4022,4022,4892,38154,300
May 18, 20262,6012,4212,4212,6502,40560,100
May 15, 20262,8672,5512,5512,8992,52283,000
May 14, 20262,7812,8172,8172,8502,78034,000
May 13, 20262,7842,7902,7902,8502,74026,000
May 12, 20262,7602,7842,7842,8022,73626,400
May 11, 20262,7302,7602,7602,7682,69617,000
May 08, 20262,7692,7282,7282,7942,70016,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved