Ishihara Chemical Co., Ltd. (4462.T) JPX

2,429.00

+17(+0.70%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,415	2,429	2,429	2,534	2,402	16,600
April 02, 2026	2,462	2,412	2,412	2,477	2,400	11,400
April 01, 2026	2,390	2,449	2,449	2,449	2,383	14,600
March 31, 2026	2,350	2,340	2,340	2,375	2,328	11,100
March 30, 2026	2,306	2,364	2,364	2,383	2,304	29,400
March 27, 2026	2,469	2,443	2,443	2,480	2,426	69,200
March 26, 2026	2,470	2,486	2,486	2,491	2,458	44,000
March 25, 2026	2,486	2,466	2,466	2,503	2,458	29,200
March 24, 2026	2,403	2,418	2,418	2,427	2,387	24,700
March 23, 2026	2,400	2,348	2,348	2,400	2,309	23,100
March 19, 2026	2,535	2,474	2,474	2,545	2,474	21,900
March 18, 2026	2,531	2,585	2,585	2,597	2,517	20,500
March 17, 2026	2,496	2,481	2,481	2,534	2,481	29,300
March 16, 2026	2,430	2,461	2,461	2,474	2,430	20,900
March 13, 2026	2,372	2,438	2,438	2,443	2,372	23,900
March 12, 2026	2,427	2,422	2,422	2,463	2,408	30,500
March 11, 2026	2,467	2,450	2,450	2,488	2,445	22,400
March 10, 2026	2,404	2,440	2,440	2,461	2,402	10,600
March 09, 2026	2,349	2,354	2,354	2,384	2,277	58,100
March 06, 2026	2,529	2,531	2,531	2,549	2,493	18,400
March 05, 2026	2,571	2,579	2,579	2,639	2,529	28,700
March 04, 2026	2,543	2,483	2,483	2,575	2,417	43,200
March 03, 2026	2,758	2,643	2,643	2,766	2,640	58,300
March 02, 2026	2,801	2,797	2,797	2,816	2,742	33,400
February 27, 2026	2,848	2,896	2,896	2,903	2,826	26,600
February 26, 2026	3,000	2,875	2,875	3,020	2,851	55,800
February 25, 2026	2,970	3,050	3,050	3,070	2,931	78,100
February 24, 2026	2,802	2,934	2,934	2,970	2,787	45,900
February 20, 2026	2,826	2,771	0	2,829	2,728	24,200
February 19, 2026	2,733	2,826	0	2,830	2,715	27,200
February 18, 2026	2,653	2,734	0	2,744	2,653	28,300
February 17, 2026	2,660	2,630	0	2,672	2,607	25,200
February 16, 2026	2,581	2,662	0	2,698	2,580	52,300
February 13, 2026	2,649	2,599	0	2,664	2,580	38,600
February 12, 2026	2,623	2,641	0	2,670	2,611	43,500
February 10, 2026	2,616	2,601	0	2,663	2,585	23,900
February 09, 2026	2,600	2,587	0	2,629	2,571	28,400
February 06, 2026	2,528	2,585	0	2,589	2,512	27,700
February 05, 2026	2,544	2,530	0	2,560	2,492	32,300
February 04, 2026	2,392	2,494	0	2,502	2,391	48,100
February 03, 2026	2,333	2,403	0	2,403	2,324	40,500
February 02, 2026	2,350	2,330	0	2,394	2,330	65,300
January 30, 2026	2,371	2,313	0	2,396	2,247	69,800
January 29, 2026	2,305	2,351	0	2,383	2,305	26,500
January 28, 2026	2,330	2,305	0	2,330	2,292	16,500
January 27, 2026	2,338	2,311	0	2,358	2,311	16,900
January 26, 2026	2,387	2,338	0	2,408	2,292	36,900
January 23, 2026	2,400	2,401	0	2,427	2,399	18,300
January 22, 2026	2,310	2,410	0	2,420	2,310	26,300
January 21, 2026	2,302	2,310	0	2,324	2,292	24,400
January 20, 2026	2,360	2,317	0	2,360	2,315	13,400
January 19, 2026	2,371	2,364	0	2,375	2,338	13,500
January 16, 2026	2,343	2,350	0	2,350	2,315	18,100
January 15, 2026	2,348	2,352	0	2,364	2,338	12,900
January 14, 2026	2,334	2,348	0	2,365	2,331	11,700
January 13, 2026	2,376	2,322	0	2,381	2,311	12,900
January 09, 2026	2,322	2,330	0	2,349	2,320	12,300
January 08, 2026	2,289	2,313	0	2,347	2,289	17,200
January 07, 2026	2,245	2,282	0	2,292	2,245	17,100
January 06, 2026	2,263	2,254	0	2,270	2,224	12,300