Ishihara Chemical Co., Ltd. (4462.T) JPX

Currency In JPY

AD

4462.T Historical Return

If you invested ¥1000 in Ishihara Chemical Co., Ltd. (4462.T) 10 years ago, it would be worth ¥5,387.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,433.51, while ¥1000 invested 1 year ago would be worth ¥1,572.96. This corresponds to total returns of 438.79%, 143.35%, 57.3%, respectively, with annualized returns of 18.34%, 19.48%, 57.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4462.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,9132,9842,9842,9902,90047,200
September 30, 20262,8512,9152,9152,9632,85125,900
September 29, 20262,8152,8132,8132,8622,78179,600
September 28, 20262,9432,8622,8622,9492,835215,500
September 25, 20262,8102,8012,8012,8132,74965,500
September 24, 20262,8352,7972,7972,8412,768103,100
September 18, 20262,8202,8022,8022,8422,77251,100
September 17, 20262,8302,8052,8052,8802,77537,500
September 16, 20262,8372,8022,8022,8592,77133,700
September 15, 20262,7562,8092,8092,8292,73619,200
September 11, 20262,7602,7912,7912,8222,72041,000
September 10, 20262,8532,8602,8602,8742,82819,300
September 09, 20262,8722,8752,8752,9162,85324,400
September 08, 20262,9062,8772,8772,9352,87623,700
September 07, 20262,9372,9442,9442,9932,90217,800
September 04, 20262,9462,9272,9272,9702,91328,200
September 03, 20262,9582,9462,9463,0002,93724,000
September 02, 20262,8722,9082,9082,9402,87224,700
September 01, 20262,9542,9722,9723,0152,92937,100
August 31, 20262,8532,9952,9953,0402,85324,600
August 28, 20262,9392,8962,8962,9972,89323,900
August 27, 20262,9842,9722,9723,0202,93828,000
August 26, 20262,9882,9682,9683,0202,94421,900
August 25, 20263,0002,9702,9703,0002,92925,500
August 24, 20263,0403,0003,0003,0402,97421,200
August 21, 20263,0052,9952,9953,0152,95326,800
August 20, 20263,0553,0453,0453,0952,99828,800
August 19, 20263,0803,0503,0503,1403,00560,700
August 18, 20263,2653,1603,1603,3103,14026,000
August 17, 20263,2903,2953,2953,3803,25529,700
August 14, 20263,3203,2903,2903,3453,23037,800
August 13, 20263,2353,3203,3203,3203,19540,600
August 12, 20263,1903,1803,1803,2553,13557,300
August 10, 20263,1453,2403,2403,2653,14524,700
August 07, 20263,1803,1453,1453,1803,01037,700
August 06, 20263,1453,1803,1803,2903,11547,200
August 05, 20262,9503,2003,2003,2352,95085,900
August 04, 20262,8772,8792,8792,9082,81554,400
August 03, 20262,9202,8772,8772,9982,83364,700
July 31, 20262,9502,9012,9013,1602,895140,600
July 30, 20262,7282,7502,7502,8352,70464,800
July 29, 20262,8052,6782,6782,8542,59857,200
July 28, 20262,8852,8052,8052,9052,78437,500
July 27, 20262,9312,9322,9322,9532,86734,600
July 24, 20262,9492,9142,9142,9932,86321,700
July 23, 20263,0602,9772,9773,0702,97213,900
July 22, 20262,9713,0153,0153,0702,97027,400
July 21, 20262,9452,9682,9683,0052,89735,200
July 17, 20262,9932,9292,9293,0052,82834,200
July 16, 20263,1153,0253,0253,1152,99517,000
July 15, 20263,0703,1303,1303,1503,02518,600
July 14, 20262,9933,0003,0003,0352,93319,000
July 13, 20263,1502,9932,9933,1902,95023,300
July 10, 20263,1153,1153,1153,2253,11025,100
July 09, 20263,1003,0453,0453,1053,03020,800
July 08, 20263,1553,0453,0453,1903,04528,200
July 07, 20263,3503,1403,1403,3503,12532,800
July 06, 20263,4003,3203,3203,4303,28027,600
July 03, 20263,3203,3903,3903,4053,26527,600
July 02, 20263,4753,3203,3203,4753,29528,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved