Ishihara Chemical Co., Ltd. (4462.T) JPX

2,675.00

+5(+0.19%)

Updated at June 03 01:33PM

Currency In JPY

4462.T Historical Return

If you invested ¥1000 in Ishihara Chemical Co., Ltd. (4462.T) 10 years ago, it would be worth ¥5,202.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,680.65, while ¥1000 invested 1 year ago would be worth ¥1,450.28. This corresponds to total returns of 420.27%, 168.07%, 45.03%, respectively, with annualized returns of 17.92%, 21.79%, 45.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4462.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,7262,6702,6702,7582,60946,000
June 01, 20262,7772,7252,7252,8102,69043,700
May 29, 20262,6622,6772,6772,7472,66247,500
May 28, 20262,5692,6142,6142,6342,49222,600
May 27, 20262,7192,5952,5952,7502,59527,400
May 26, 20262,6462,7132,7132,7132,62628,000
May 25, 20262,5002,6452,6452,6712,50038,100
May 22, 20262,4182,4432,4432,4552,41811,900
May 21, 20262,3432,4182,4182,4422,34319,300
May 20, 20262,3852,3512,3512,3962,27049,200
May 19, 20262,4242,4022,4022,4892,38154,300
May 18, 20262,6012,4212,4212,6502,40560,100
May 15, 20262,8672,5512,5512,8992,52283,000
May 14, 20262,7812,8172,8172,8502,78034,000
May 13, 20262,7842,7902,7902,8502,74026,000
May 12, 20262,7602,7842,7842,8022,73626,400
May 11, 20262,7302,7602,7602,7682,69617,000
May 08, 20262,7692,7282,7282,7942,70016,700
May 07, 20262,7162,8082,8082,8372,70426,500
May 01, 20262,6762,6422,6422,6792,63614,000
April 30, 20262,6542,6762,6762,6812,62832,000
April 28, 20262,7332,7042,7042,7332,67021,800
April 27, 20262,7142,7362,7362,7992,71436,300
April 24, 20262,6292,7002,7002,7162,62918,200
April 23, 20262,6522,6452,6452,6662,58522,500
April 22, 20262,6702,6772,6772,6812,63315,000
April 21, 20262,6002,6702,6702,6802,59125,600
April 20, 20262,6352,5762,5762,6492,57317,100
April 17, 20262,6802,5852,5852,7162,58523,100
April 16, 20262,6702,6982,6982,7152,67017,900
April 15, 20262,6332,6692,6692,6692,61722,600
April 14, 20262,5432,5862,5862,5932,53818,600
April 13, 20262,5102,5352,5352,5482,49027,700
April 10, 20262,5002,5172,5172,5302,49014,200
April 09, 20262,5082,4752,4752,5352,47414,100
April 08, 20262,5052,5292,5292,5492,50517,800
April 07, 20262,4422,4552,4552,4792,4327,300
April 06, 20262,4102,4382,4382,4742,41016,600
April 03, 20262,4152,4292,4292,5342,40216,600
April 02, 20262,4622,4122,4122,4772,40011,400
April 01, 20262,3902,4492,4492,4492,38314,600
March 31, 20262,3502,3402,3402,3752,32811,100
March 30, 20262,3062,3642,3642,3832,30429,400
March 27, 20262,4692,4432,4212,4802,42669,200
March 26, 20262,4702,4862,463.612,4912,45844,000
March 25, 20262,4862,4662,443.792,5032,45829,200
March 24, 20262,4032,4182,396.232,4272,38724,700
March 23, 20262,4002,3482,326.862,4002,30923,100
March 19, 20262,5352,4742,455.682,5452,47421,900
March 18, 20262,5312,5852,561.722,5972,51720,500
March 17, 20262,4962,4812,458.662,5342,48129,300
March 16, 20262,4302,4612,438.842,4742,43020,900
March 13, 20262,3722,4382,416.052,4432,37223,900
March 12, 20262,4272,4222,400.192,4632,40830,500
March 11, 20262,4672,4502,427.942,4882,44522,400
March 10, 20262,4042,4402,432.892,4612,40210,600
March 09, 20262,3492,3542,332.82,3842,27758,100
March 06, 20262,5292,5312,508.212,5492,49318,400
March 05, 20262,5712,5792,555.782,6392,52928,700
March 04, 20262,5432,4832,451.722,5752,41743,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved