Ishihara Chemical Co., Ltd. (4462.T) JPX

2,696.00

+51(+1.93%)

Updated at April 24 02:37PM

Currency In JPY

4462.T Historical Return

If you invested ¥1000 in Ishihara Chemical Co., Ltd. (4462.T) 10 years ago, it would be worth ¥4,653.22 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,767.96, while ¥1000 invested 1 year ago would be worth ¥1,297.78. This corresponds to total returns of 365.32%, 176.8%, 29.78%, respectively, with annualized returns of 16.62%, 22.6%, 29.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4462.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20262,6522,6452,6452,6662,58522,500
April 22, 20262,6702,6772,6772,6812,63315,000
April 21, 20262,6002,6702,6702,6802,59125,600
April 20, 20262,6352,5762,5762,6492,57317,100
April 17, 20262,6802,5852,5852,7162,58523,100
April 16, 20262,6702,6982,6982,7152,67017,900
April 15, 20262,6332,6692,6692,6692,61722,600
April 14, 20262,5432,5862,5862,5932,53818,600
April 13, 20262,5102,5352,5352,5482,49027,700
April 10, 20262,5002,5172,5172,5302,49014,200
April 09, 20262,5082,4752,4752,5352,47414,100
April 08, 20262,5052,5292,5292,5492,50517,800
April 07, 20262,4422,4552,4552,4792,4327,300
April 06, 20262,4102,4382,4382,4742,41016,600
April 03, 20262,4152,4292,4292,5342,40216,600
April 02, 20262,4622,4122,4122,4772,40011,400
April 01, 20262,3902,4492,4492,4492,38314,600
March 31, 20262,3502,3402,3402,3752,32811,100
March 30, 20262,3062,3642,3642,3832,30429,400
March 27, 20262,4692,4432,4212,4802,42669,200
March 26, 20262,4702,4862,463.612,4912,45844,000
March 25, 20262,4862,4662,443.792,5032,45829,200
March 24, 20262,4032,4182,396.232,4272,38724,700
March 23, 20262,4002,3482,326.862,4002,30923,100
March 19, 20262,5352,4742,455.682,5452,47421,900
March 18, 20262,5312,5852,561.722,5972,51720,500
March 17, 20262,4962,4812,458.662,5342,48129,300
March 16, 20262,4302,4612,438.842,4742,43020,900
March 13, 20262,3722,4382,416.052,4432,37223,900
March 12, 20262,4272,4222,400.192,4632,40830,500
March 11, 20262,4672,4502,427.942,4882,44522,400
March 10, 20262,4042,4402,432.892,4612,40210,600
March 09, 20262,3492,3542,332.82,3842,27758,100
March 06, 20262,5292,5312,508.212,5492,49318,400
March 05, 20262,5712,5792,555.782,6392,52928,700
March 04, 20262,5432,4832,451.722,5752,41743,200
March 03, 20262,7582,6432,619.22,7662,64058,300
March 02, 20262,8012,7972,771.812,8162,74233,400
February 27, 20262,8482,8962,875.212,9032,82626,600
February 26, 20263,0002,8752,854.363,0202,85155,800
February 25, 20262,9703,0503,028.13,0702,93178,100
February 24, 20262,8022,9342,912.932,9702,78745,900
February 20, 20262,8262,7712,751.12,8292,72824,200
February 19, 20262,7332,8262,805.712,8302,71527,200
February 18, 20262,6532,7342,714.372,7442,65328,300
February 17, 20262,6602,6302,611.122,6722,60725,200
February 16, 20262,5812,6622,642.892,6982,58052,300
February 13, 20262,6492,5992,580.342,6642,58038,600
February 12, 20262,6232,6412,622.042,6702,61143,500
February 10, 20262,6162,6012,582.322,6632,58523,900
February 09, 20262,6002,5872,568.432,6292,57128,400
February 06, 20262,5282,5852,566.442,5892,51227,700
February 05, 20262,5442,5302,511.832,5602,49232,300
February 04, 20262,3922,4942,476.092,5022,39148,100
February 03, 20262,3332,4032,385.752,4032,32440,500
February 02, 20262,3502,3302,313.272,3942,33065,300
January 30, 20262,3712,3132,296.392,3962,24769,800
January 29, 20262,3052,3512,334.122,3832,30526,500
January 28, 20262,3302,3052,288.452,3302,29216,500
January 27, 20262,3382,3112,294.412,3582,31116,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved