Nicca Chemical Co.,Ltd. (4463.T) JPX

Currency In JPY

4463.T Historical Return

If you invested ¥1000 in Nicca Chemical Co.,Ltd. (4463.T) 10 years ago, it would be worth ¥3,196.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,221.07, while ¥1000 invested 1 year ago would be worth ¥1,578.31. This corresponds to total returns of 219.67%, 122.11%, 57.83%, respectively, with annualized returns of 12.32%, 17.29%, 57.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4463.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,744	2,006	2,006	2,143	1,730	106,200
July 30, 2026	1,745	1,743	1,743	1,783	1,743	14,600
July 29, 2026	1,761	1,750	1,750	1,774	1,743	10,500
July 28, 2026	1,790	1,777	1,777	1,810	1,770	8,700
July 27, 2026	1,773	1,827	1,827	1,836	1,773	20,900
July 24, 2026	1,820	1,773	1,773	1,820	1,773	9,700
July 23, 2026	1,782	1,820	1,820	1,820	1,756	18,800
July 22, 2026	1,746	1,782	1,782	1,796	1,739	20,200
July 21, 2026	1,735	1,752	1,752	1,759	1,735	12,700
July 17, 2026	1,721	1,735	1,735	1,737	1,695	30,800
July 16, 2026	1,725	1,735	1,735	1,739	1,711	17,300
July 15, 2026	1,699	1,725	1,725	1,733	1,699	16,700
July 14, 2026	1,687	1,699	1,699	1,714	1,687	5,100
July 13, 2026	1,728	1,701	1,701	1,735	1,688	9,900
July 10, 2026	1,719	1,712	1,712	1,721	1,706	6,600
July 09, 2026	1,693	1,700	1,700	1,703	1,672	13,300
July 08, 2026	1,708	1,692	1,692	1,723	1,690	12,000
July 07, 2026	1,759	1,726	1,726	1,761	1,724	7,500
July 06, 2026	1,739	1,757	1,757	1,771	1,716	29,500
July 03, 2026	1,695	1,707	1,707	1,720	1,689	20,000
July 02, 2026	1,659	1,695	1,695	1,695	1,651	18,500
July 01, 2026	1,652	1,653	1,653	1,669	1,641	7,700
June 30, 2026	1,661	1,655	1,655	1,673	1,633	22,300
June 29, 2026	1,656	1,670	1,670	1,678	1,653	34,300
June 26, 2026	1,698	1,686	1,686	1,711	1,681	22,100
June 25, 2026	1,713	1,696	1,696	1,714	1,685	21,200
June 24, 2026	1,691	1,699	1,699	1,711	1,685	7,800
June 23, 2026	1,708	1,696	1,696	1,710	1,696	7,700
June 22, 2026	1,702	1,704	1,704	1,713	1,690	15,700
June 19, 2026	1,705	1,702	1,702	1,720	1,694	27,300
June 18, 2026	1,729	1,703	1,703	1,741	1,702	10,400
June 17, 2026	1,701	1,728	1,728	1,739	1,701	6,900
June 16, 2026	1,728	1,705	1,705	1,728	1,697	13,100
June 15, 2026	1,731	1,728	1,728	1,740	1,717	7,300
June 12, 2026	1,695	1,700	1,700	1,710	1,690	5,800
June 11, 2026	1,671	1,680	1,680	1,693	1,655	6,600
June 10, 2026	1,693	1,684	1,684	1,706	1,668	15,100
June 09, 2026	1,697	1,692	1,692	1,714	1,686	8,200
June 08, 2026	1,704	1,689	1,689	1,704	1,659	27,700
June 05, 2026	1,716	1,723	1,723	1,737	1,703	21,600
June 04, 2026	1,718	1,715	1,715	1,740	1,715	9,100
June 03, 2026	1,717	1,733	1,733	1,742	1,713	6,300
June 02, 2026	1,797	1,717	1,717	1,797	1,711	32,800
June 01, 2026	1,769	1,797	1,797	1,797	1,750	20,400
May 29, 2026	1,736	1,756	1,756	1,773	1,736	14,100
May 28, 2026	1,765	1,733	1,733	1,765	1,712	36,100
May 27, 2026	1,767	1,764	1,764	1,784	1,761	13,500
May 26, 2026	1,777	1,766	1,766	1,785	1,754	36,000
May 25, 2026	1,797	1,777	1,777	1,797	1,751	16,100
May 22, 2026	1,801	1,780	1,780	1,801	1,762	28,000
May 21, 2026	1,774	1,761	1,761	1,782	1,761	30,100
May 20, 2026	1,800	1,774	1,774	1,807	1,760	24,500
May 19, 2026	1,820	1,796	1,796	1,820	1,795	7,600
May 18, 2026	1,840	1,803	1,803	1,840	1,803	11,700
May 15, 2026	1,830	1,838	1,838	1,843	1,819	13,800
May 14, 2026	1,824	1,824	1,824	1,854	1,814	16,200
May 13, 2026	1,777	1,803	1,803	1,807	1,777	7,700
May 12, 2026	1,821	1,779	1,779	1,825	1,778	16,100
May 11, 2026	1,850	1,821	1,821	1,860	1,821	15,100
May 08, 2026	1,853	1,821	1,821	1,859	1,792	24,500