Nicca Chemical Co.,Ltd. (4463.T) JPX

Currency In JPY

AD

4463.T Historical Return

If you invested ¥1000 in Nicca Chemical Co.,Ltd. (4463.T) 10 years ago, it would be worth ¥2,602.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,517.4, while ¥1000 invested 1 year ago would be worth ¥1,384.64. This corresponds to total returns of 160.28%, 51.74%, 38.46%, respectively, with annualized returns of 10.03%, 8.69%, 38.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4463.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,7191,7121,7121,7211,7066,600
July 09, 20261,6931,7001,7001,7031,67213,300
July 08, 20261,7081,6921,6921,7231,69012,000
July 07, 20261,7591,7261,7261,7611,7247,500
July 06, 20261,7391,7571,7571,7711,71629,500
July 03, 20261,6951,7071,7071,7201,68920,000
July 02, 20261,6591,6951,6951,6951,65118,500
July 01, 20261,6521,6531,6531,6691,6417,700
June 30, 20261,6611,6551,6551,6731,63322,300
June 29, 20261,6561,6701,6701,6781,65334,300
June 26, 20261,6981,6861,6861,7111,68122,100
June 25, 20261,7131,6961,6961,7141,68521,200
June 24, 20261,6911,6991,6991,7111,6857,800
June 23, 20261,7081,6961,6961,7101,6967,700
June 22, 20261,7021,7041,7041,7131,69015,700
June 19, 20261,7051,7021,7021,7201,69427,300
June 18, 20261,7291,7031,7031,7411,70210,400
June 17, 20261,7011,7281,7281,7391,7016,900
June 16, 20261,7281,7051,7051,7281,69713,100
June 15, 20261,7311,7281,7281,7401,7177,300
June 12, 20261,6951,7001,7001,7101,6905,800
June 11, 20261,6711,6801,6801,6931,6556,600
June 10, 20261,6931,6841,6841,7061,66815,100
June 09, 20261,6971,6921,6921,7141,6868,200
June 08, 20261,7041,6891,6891,7041,65927,700
June 05, 20261,7161,7231,7231,7371,70321,600
June 04, 20261,7181,7151,7151,7401,7159,100
June 03, 20261,7171,7331,7331,7421,7136,300
June 02, 20261,7971,7171,7171,7971,71132,800
June 01, 20261,7691,7971,7971,7971,75020,400
May 29, 20261,7361,7561,7561,7731,73614,100
May 28, 20261,7651,7331,7331,7651,71236,100
May 27, 20261,7671,7641,7641,7841,76113,500
May 26, 20261,7771,7661,7661,7851,75436,000
May 25, 20261,7971,7771,7771,7971,75116,100
May 22, 20261,8011,7801,7801,8011,76228,000
May 21, 20261,7741,7611,7611,7821,76130,100
May 20, 20261,8001,7741,7741,8071,76024,500
May 19, 20261,8201,7961,7961,8201,7957,600
May 18, 20261,8401,8031,8031,8401,80311,700
May 15, 20261,8301,8381,8381,8431,81913,800
May 14, 20261,8241,8241,8241,8541,81416,200
May 13, 20261,7771,8031,8031,8071,7777,700
May 12, 20261,8211,7791,7791,8251,77816,100
May 11, 20261,8501,8211,8211,8601,82115,100
May 08, 20261,8531,8211,8211,8591,79224,500
May 07, 20261,9031,8591,8591,9101,85433,300
May 01, 20261,8521,9031,9031,9211,85177,800
April 30, 20261,6181,8381,8381,9201,61882,400
April 28, 20261,6321,6391,6391,6441,6166,300
April 27, 20261,6351,6271,6271,6371,59328,600
April 24, 20261,6221,6041,6041,6321,60018,900
April 23, 20261,6411,6201,6201,6421,60712,300
April 22, 20261,6521,6391,6391,6521,62512,400
April 21, 20261,6761,6521,6521,6771,6525,400
April 20, 20261,6711,6621,6621,6881,6628,100
April 17, 20261,6851,6651,6651,6851,6637,100
April 16, 20261,7001,6851,6851,7041,68541,500
April 15, 20261,6951,7001,7001,7001,68018,500
April 14, 20261,6741,6661,6661,6861,6668,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved