Nicca Chemical Co.,Ltd. (4463.T) JPX

1,717.00

-80(-4.45%)

Updated at June 02 03:30PM

Currency In JPY

4463.T Historical Return

If you invested ¥1000 in Nicca Chemical Co.,Ltd. (4463.T) 10 years ago, it would be worth ¥2,511.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,737.82, while ¥1000 invested 1 year ago would be worth ¥1,389.21. This corresponds to total returns of 151.16%, 73.78%, 38.92%, respectively, with annualized returns of 9.64%, 11.68%, 38.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4463.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,7691,7971,7971,7971,75020,400
May 29, 20261,7361,7561,7561,7731,73614,100
May 28, 20261,7651,7331,7331,7651,71236,100
May 27, 20261,7671,7641,7641,7841,76113,500
May 26, 20261,7771,7661,7661,7851,75436,000
May 25, 20261,7971,7771,7771,7971,75116,100
May 22, 20261,8011,7801,7801,8011,76228,000
May 21, 20261,7741,7611,7611,7821,76130,100
May 20, 20261,8001,7741,7741,8071,76024,500
May 19, 20261,8201,7961,7961,8201,7957,600
May 18, 20261,8401,8031,8031,8401,80311,700
May 15, 20261,8301,8381,8381,8431,81913,800
May 14, 20261,8241,8241,8241,8541,81416,200
May 13, 20261,7771,8031,8031,8071,7777,700
May 12, 20261,8211,7791,7791,8251,77816,100
May 11, 20261,8501,8211,8211,8601,82115,100
May 08, 20261,8531,8211,8211,8591,79224,500
May 07, 20261,9031,8591,8591,9101,85433,300
May 01, 20261,8521,9031,9031,9211,85177,800
April 30, 20261,6181,8381,8381,9201,61882,400
April 28, 20261,6321,6391,6391,6441,6166,300
April 27, 20261,6351,6271,6271,6371,59328,600
April 24, 20261,6221,6041,6041,6321,60018,900
April 23, 20261,6411,6201,6201,6421,60712,300
April 22, 20261,6521,6391,6391,6521,62512,400
April 21, 20261,6761,6521,6521,6771,6525,400
April 20, 20261,6711,6621,6621,6881,6628,100
April 17, 20261,6851,6651,6651,6851,6637,100
April 16, 20261,7001,6851,6851,7041,68541,500
April 15, 20261,6951,7001,7001,7001,68018,500
April 14, 20261,6741,6661,6661,6861,6668,400
April 13, 20261,6621,6651,6651,6871,65212,500
April 10, 20261,6911,6621,6621,6911,6509,300
April 09, 20261,6761,6661,6661,6871,66613,600
April 08, 20261,6891,6761,6761,6891,66115,100
April 07, 20261,6611,6611,6611,6661,6498,400
April 06, 20261,6741,6551,6551,6791,64726,200
April 03, 20261,6411,6741,6741,6741,64114,900
April 02, 20261,6491,6231,6231,6521,61122,900
April 01, 20261,6231,6391,6391,6451,62310,700
March 31, 20261,6051,6051,6051,6321,59015,500
March 30, 20261,6481,6051,6051,6481,60214,700
March 27, 20261,6731,6761,6761,6841,6637,300
March 26, 20261,7001,6741,6741,7001,65513,400
March 25, 20261,6421,6711,6711,6791,64214,700
March 24, 20261,6541,6401,6401,6541,62210,000
March 23, 20261,6501,6221,6221,6511,60330,100
March 19, 20261,7211,6811,6811,7211,67517,900
March 18, 20261,7251,7351,7351,7451,72520,200
March 17, 20261,7571,7131,7131,7571,7126,900
March 16, 20261,7131,7211,7211,7421,70511,400
March 13, 20261,7531,7341,7341,7871,73310,700
March 12, 20261,7431,7531,7531,7531,72916,300
March 11, 20261,7301,7571,7571,7981,72736,000
March 10, 20261,7611,7301,7221,7611,71314,700
March 09, 20261,6891,7211,7211,7241,68035,100
March 06, 20261,7461,7691,7691,7751,72022,700
March 05, 20261,7701,7461,7461,7931,73121,700
March 04, 20261,6831,6931,7081,6951,66024,200
March 03, 20261,7931,7321,7321,7931,72835,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved