1,458.00
+31(+2.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1,427 | 1,458 | 1,458 | 1,458 | 1,427 | 14,600 |
| October 02, 2025 | 1,425 | 1,427 | 1,427 | 1,431 | 1,408 | 12,000 |
| October 01, 2025 | 1,430 | 1,417 | 1,417 | 1,430 | 1,417 | 13,700 |
| September 30, 2025 | 1,461 | 1,434 | 1,434 | 1,461 | 1,426 | 17,900 |
| September 29, 2025 | 1,470 | 1,468 | 1,468 | 1,471 | 1,460 | 8,800 |
| September 26, 2025 | 1,459 | 1,466 | 1,466 | 1,473 | 1,459 | 8,100 |
| September 25, 2025 | 1,445 | 1,459 | 1,459 | 1,459 | 1,444 | 8,700 |
| September 24, 2025 | 1,435 | 1,445 | 1,445 | 1,450 | 1,435 | 9,500 |
| September 22, 2025 | 1,423 | 1,435 | 1,435 | 1,447 | 1,423 | 20,500 |
| September 19, 2025 | 1,442 | 1,423 | 1,423 | 1,446 | 1,422 | 15,300 |
| September 18, 2025 | 1,444 | 1,443 | 1,443 | 1,445 | 1,435 | 6,800 |
| September 17, 2025 | 1,444 | 1,443 | 1,443 | 1,445 | 1,435 | 17,600 |
| September 16, 2025 | 1,450 | 1,448 | 1,448 | 1,456 | 1,425 | 17,600 |
| September 12, 2025 | 1,449 | 1,454 | 1,454 | 1,454 | 1,434 | 14,800 |
| September 11, 2025 | 1,470 | 1,449 | 1,449 | 1,480 | 1,435 | 32,400 |
| September 10, 2025 | 1,439 | 1,440 | 1,440 | 1,445 | 1,426 | 15,900 |
| September 09, 2025 | 1,418 | 1,434 | 1,434 | 1,438 | 1,410 | 14,100 |
| September 08, 2025 | 1,405 | 1,409 | 1,409 | 1,423 | 1,405 | 11,400 |
| September 05, 2025 | 1,390 | 1,403 | 1,403 | 1,414 | 1,390 | 15,300 |
| September 04, 2025 | 1,380 | 1,390 | 1,390 | 1,390 | 1,380 | 13,200 |
| September 03, 2025 | 1,384 | 1,379 | 1,379 | 1,386 | 1,369 | 24,200 |
| September 02, 2025 | 1,386 | 1,389 | 1,389 | 1,394 | 1,375 | 10,500 |
| September 01, 2025 | 1,387 | 1,373 | 1,373 | 1,407 | 1,367 | 28,500 |
| August 29, 2025 | 1,350 | 1,372 | 1,372 | 1,393 | 1,346 | 39,000 |
| August 28, 2025 | 1,345 | 1,352 | 1,352 | 1,353 | 1,341 | 14,200 |
| August 27, 2025 | 1,340 | 1,343 | 1,343 | 1,346 | 1,326 | 17,600 |
| August 26, 2025 | 1,334 | 1,336 | 1,336 | 1,339 | 1,323 | 29,200 |
| August 25, 2025 | 1,325 | 1,330 | 1,330 | 1,338 | 1,325 | 23,900 |
| August 22, 2025 | 1,320 | 1,320 | 1,320 | 1,323 | 1,314 | 10,300 |
| August 21, 2025 | 1,310 | 1,318 | 1,318 | 1,318 | 1,310 | 11,600 |
| August 20, 2025 | 1,310 | 1,309 | 1,309 | 1,317 | 1,308 | 9,300 |
| August 19, 2025 | 1,310 | 1,308 | 1,308 | 1,321 | 1,307 | 12,500 |
| August 18, 2025 | 1,318 | 1,307 | 1,307 | 1,318 | 1,306 | 16,400 |
| August 15, 2025 | 1,304 | 1,310 | 1,310 | 1,318 | 1,304 | 26,100 |
| August 14, 2025 | 1,315 | 1,304 | 1,304 | 1,315 | 1,301 | 12,700 |
| August 13, 2025 | 1,312 | 1,312 | 1,312 | 1,320 | 1,310 | 14,700 |
| August 12, 2025 | 1,340 | 1,312 | 1,312 | 1,340 | 1,312 | 20,500 |
| August 08, 2025 | 1,325 | 1,319 | 1,319 | 1,325 | 1,312 | 11,000 |
| August 07, 2025 | 1,298 | 1,325 | 1,325 | 1,325 | 1,296 | 17,500 |
| August 06, 2025 | 1,300 | 1,298 | 1,298 | 1,303 | 1,292 | 18,500 |
| August 05, 2025 | 1,295 | 1,299 | 1,299 | 1,304 | 1,295 | 11,700 |
| August 04, 2025 | 1,279 | 1,295 | 1,295 | 1,295 | 1,277 | 15,300 |
| August 01, 2025 | 1,281 | 1,295 | 1,295 | 1,300 | 1,267 | 35,200 |
| July 31, 2025 | 1,305 | 1,269 | 1,269 | 1,305 | 1,264 | 29,200 |
| July 30, 2025 | 1,301 | 1,305 | 1,305 | 1,305 | 1,287 | 15,200 |
| July 29, 2025 | 1,306 | 1,305 | 1,305 | 1,306 | 1,289 | 12,800 |
| July 28, 2025 | 1,307 | 1,304 | 1,304 | 1,308 | 1,300 | 8,300 |
| July 25, 2025 | 1,299 | 1,298 | 1,298 | 1,302 | 1,291 | 15,400 |
| July 24, 2025 | 1,291 | 1,291 | 1,291 | 1,297 | 1,291 | 6,300 |
| July 23, 2025 | 1,297 | 1,287 | 1,287 | 1,297 | 1,281 | 25,700 |
| July 22, 2025 | 1,283 | 1,283 | 1,283 | 1,288 | 1,275 | 11,800 |
| July 18, 2025 | 1,282 | 1,283 | 1,283 | 1,290 | 1,274 | 7,600 |
| July 17, 2025 | 1,275 | 1,283 | 1,283 | 1,284 | 1,274 | 4,800 |
| July 16, 2025 | 1,295 | 1,280 | 1,280 | 1,305 | 1,280 | 21,800 |
| July 15, 2025 | 1,265 | 1,294 | 1,294 | 1,296 | 1,265 | 29,800 |
| July 14, 2025 | 1,264 | 1,262 | 1,262 | 1,270 | 1,261 | 16,600 |
| July 11, 2025 | 1,263 | 1,264 | 1,264 | 1,273 | 1,261 | 28,100 |
| July 10, 2025 | 1,263 | 1,262 | 1,262 | 1,271 | 1,261 | 13,200 |
| July 09, 2025 | 1,263 | 1,261 | 1,261 | 1,263 | 1,254 | 27,200 |
| July 08, 2025 | 1,253 | 1,257 | 1,257 | 1,262 | 1,250 | 16,400 |