Nicca Chemical Co.,Ltd. (4463.T) JPX

1,494.00

+7(+0.47%)

Updated at November 14 02:26PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,4781,4871,4871,4951,4755,400
November 12, 20251,4881,4781,4781,4881,4773,700
November 11, 20251,4951,4731,4731,4951,4706,600
November 10, 20251,4961,4951,4951,5001,4907,500
November 07, 20251,4801,4961,4961,5001,4805,600
November 06, 20251,4691,4801,4801,4801,4647,500
November 05, 20251,4631,4681,4681,4691,44014,900
November 04, 20251,4521,4631,4631,4641,45114,000
October 31, 20251,4751,4511,4511,4791,45015,500
October 30, 20251,4791,4651,4651,4791,45010,500
October 29, 20251,4851,4701,4701,4881,4666,500
October 28, 20251,4991,4831,4831,5001,4804,700
October 27, 20251,4941,4951,4951,4961,47512,400
October 24, 20251,4941,4801,4801,4991,4807,600
October 23, 20251,4751,4801,4801,4831,46113,100
October 22, 20251,4901,4521,4521,4901,45223,700
October 21, 20251,4811,4851,4851,4851,4718,600
October 20, 20251,4861,4821,4821,4981,4814,400
October 17, 20251,4861,4801,4801,4921,4808,700
October 16, 20251,5121,4851,4851,5151,47744,000
October 15, 20251,4711,5121,5121,5121,47115,000
October 14, 20251,4871,4711,4711,4921,46820,200
October 10, 20251,5111,5071,5071,5121,48816,900
October 09, 20251,4851,5091,5091,5091,48123,500
October 08, 20251,4811,4771,4771,4811,4733,200
October 07, 20251,4871,4761,4761,4891,47626,200
October 06, 20251,4781,4871,4871,4871,46817,900
October 03, 20251,4271,4581,4581,4581,42714,600
October 02, 20251,4251,4271,4271,4311,40812,000
October 01, 20251,4301,4171,4171,4301,41713,700
September 30, 20251,4611,4341,4341,4611,42617,900
September 29, 20251,4701,4681,4681,4711,4608,800
September 26, 20251,4591,4661,4661,4731,4598,100
September 25, 20251,4451,4591,4591,4591,4448,700
September 24, 20251,4351,4451,4451,4501,4359,500
September 22, 20251,4231,4351,4351,4471,42320,500
September 19, 20251,4421,4231,4231,4461,42215,300
September 18, 20251,4441,4431,4431,4451,4356,800
September 17, 20251,4441,4431,4431,4451,43517,600
September 16, 20251,4501,4481,4481,4561,42517,600
September 12, 20251,4491,4541,4541,4541,43414,800
September 11, 20251,4701,4491,4491,4801,43532,400
September 10, 20251,4391,4401,4401,4451,42615,900
September 09, 20251,4181,4341,4341,4381,41014,100
September 08, 20251,4051,4091,4091,4231,40511,400
September 05, 20251,3901,4031,4031,4141,39015,300
September 04, 20251,3801,3901,3901,3901,38013,200
September 03, 20251,3841,3791,3791,3861,36924,200
September 02, 20251,3861,3891,3891,3941,37510,500
September 01, 20251,3871,3731,3731,4071,36728,500
August 29, 20251,3501,3721,3721,3931,34639,000
August 28, 20251,3451,3521,3521,3531,34114,200
August 27, 20251,3401,3431,3431,3461,32617,600
August 26, 20251,3341,3361,3361,3391,32329,200
August 25, 20251,3251,3301,3301,3381,32523,900
August 22, 20251,3201,3201,3201,3231,31410,300
August 21, 20251,3101,3181,3181,3181,31011,600
August 20, 20251,3101,3091,3091,3171,3089,300
August 19, 20251,3101,3081,3081,3211,30712,500
August 18, 20251,3181,3071,3071,3181,30616,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved