Nicca Chemical Co.,Ltd. (4463.T) JPX

Currency In JPY

4463.T Historical Return

If you invested ¥1000 in Nicca Chemical Co.,Ltd. (4463.T) 10 years ago, it would be worth ¥2,728.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,458.3, while ¥1000 invested 1 year ago would be worth ¥1,381.69. This corresponds to total returns of 172.85%, 145.83%, 38.17%, respectively, with annualized returns of 10.56%, 19.7%, 38.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4463.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,967	1,980	1,980	1,980	1,958	19,400
October 20, 2026	1,990	1,950	1,950	1,990	1,946	17,700
October 19, 2026	1,990	1,981	1,981	1,993	1,966	11,500
October 16, 2026	1,984	1,987	1,987	2,001	1,981	20,100
October 15, 2026	2,016	1,951	1,951	2,016	1,951	35,500
October 14, 2026	2,040	2,048	2,048	2,050	2,030	14,600
October 13, 2026	2,018	2,036	2,036	2,045	2,010	11,700
October 09, 2026	1,996	2,006	2,006	2,022	1,992	10,400
October 08, 2026	2,003	2,007	2,007	2,008	1,975	8,200
October 07, 2026	2,020	2,000	2,000	2,024	2,000	8,900
October 06, 2026	1,988	2,020	2,020	2,020	1,988	11,400
October 05, 2026	1,971	1,988	1,988	1,990	1,960	29,700
October 02, 2026	1,990	1,969	1,969	2,011	1,967	22,000
October 01, 2026	2,000	1,991	1,991	2,002	1,972	14,700
September 30, 2026	1,972	1,991	1,991	1,996	1,972	12,000
September 29, 2026	2,004	1,969	1,969	2,004	1,955	20,400
September 28, 2026	2,006	1,996	1,996	2,012	1,985	8,200
September 25, 2026	2,001	2,005	2,005	2,010	1,980	7,100
September 24, 2026	1,986	2,001	2,001	2,005	1,983	8,100
September 18, 2026	2,012	1,984	1,984	2,012	1,977	9,200
September 17, 2026	1,989	1,998	1,998	1,998	1,974	8,700
September 16, 2026	1,963	1,991	1,991	1,991	1,951	16,200
September 15, 2026	1,914	1,970	1,970	1,972	1,900	51,600
September 11, 2026	1,920	1,901	1,901	1,929	1,881	17,100
September 10, 2026	1,936	1,933	1,933	1,950	1,918	13,200
September 09, 2026	1,965	1,941	1,941	1,998	1,924	34,000
September 08, 2026	2,025	1,986	1,986	2,025	1,986	11,200
September 07, 2026	2,039	2,034	2,034	2,040	2,020	6,400
September 04, 2026	2,029	2,026	2,026	2,039	2,003	10,300
September 03, 2026	2,067	2,035	2,035	2,067	2,022	8,300
September 02, 2026	2,092	2,017	2,017	2,092	2,016	18,700
September 01, 2026	2,064	2,069	2,069	2,069	2,046	9,700
August 31, 2026	2,013	2,050	2,050	2,050	1,989	22,900
August 28, 2026	2,001	2,015	2,015	2,015	1,997	4,700
August 27, 2026	2,030	2,001	2,001	2,030	2,001	5,300
August 26, 2026	2,022	2,032	2,032	2,032	2,000	16,300
August 25, 2026	2,029	2,000	2,000	2,029	1,992	12,100
August 24, 2026	2,028	2,012	2,012	2,028	1,990	12,600
August 21, 2026	2,014	2,000	2,000	2,016	1,951	28,500
August 20, 2026	2,011	2,015	2,015	2,029	1,995	8,600
August 19, 2026	2,031	2,000	2,000	2,046	1,970	38,600
August 18, 2026	2,069	2,057	2,057	2,070	2,046	15,500
August 17, 2026	2,045	2,063	2,063	2,082	2,045	8,800
August 14, 2026	2,080	2,058	2,058	2,081	2,040	15,100
August 13, 2026	2,059	2,080	2,080	2,106	2,059	15,600
August 12, 2026	2,047	2,059	2,059	2,075	2,047	17,400
August 10, 2026	2,060	2,040	2,040	2,080	2,030	11,900
August 07, 2026	2,121	2,060	2,060	2,121	2,060	17,500
August 06, 2026	2,083	2,106	2,106	2,115	2,031	34,700
August 05, 2026	2,038	2,094	2,094	2,094	2,026	30,300
August 04, 2026	2,016	2,032	2,032	2,056	2,005	27,600
August 03, 2026	1,999	1,997	1,997	2,035	1,953	66,700
July 31, 2026	1,744	2,006	2,006	2,143	1,730	106,200
July 30, 2026	1,745	1,743	1,743	1,783	1,743	14,600
July 29, 2026	1,761	1,750	1,750	1,774	1,743	10,500
July 28, 2026	1,790	1,777	1,777	1,810	1,770	8,700
July 27, 2026	1,773	1,827	1,827	1,836	1,773	20,900
July 24, 2026	1,820	1,773	1,773	1,820	1,773	9,700
July 23, 2026	1,782	1,820	1,820	1,820	1,756	18,800
July 22, 2026	1,746	1,782	1,782	1,796	1,739	20,200