Nicca Chemical Co.,Ltd. (4463.T) JPX

1,717.00

-80(-4.45%)

Updated at June 02 03:30PM

Currency In JPY

4463.T Historical Return

If you invested ¥1000 in Nicca Chemical Co.,Ltd. (4463.T) 10 years ago, it would be worth ¥2,511.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,737.82, while ¥1000 invested 1 year ago would be worth ¥1,389.21. This corresponds to total returns of 151.16%, 73.78%, 38.92%, respectively, with annualized returns of 9.64%, 11.68%, 38.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4463.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,769	1,797	1,797	1,797	1,750	20,400
May 29, 2026	1,736	1,756	1,756	1,773	1,736	14,100
May 28, 2026	1,765	1,733	1,733	1,765	1,712	36,100
May 27, 2026	1,767	1,764	1,764	1,784	1,761	13,500
May 26, 2026	1,777	1,766	1,766	1,785	1,754	36,000
May 25, 2026	1,797	1,777	1,777	1,797	1,751	16,100
May 22, 2026	1,801	1,780	1,780	1,801	1,762	28,000
May 21, 2026	1,774	1,761	1,761	1,782	1,761	30,100
May 20, 2026	1,800	1,774	1,774	1,807	1,760	24,500
May 19, 2026	1,820	1,796	1,796	1,820	1,795	7,600
May 18, 2026	1,840	1,803	1,803	1,840	1,803	11,700
May 15, 2026	1,830	1,838	1,838	1,843	1,819	13,800
May 14, 2026	1,824	1,824	1,824	1,854	1,814	16,200
May 13, 2026	1,777	1,803	1,803	1,807	1,777	7,700
May 12, 2026	1,821	1,779	1,779	1,825	1,778	16,100
May 11, 2026	1,850	1,821	1,821	1,860	1,821	15,100
May 08, 2026	1,853	1,821	1,821	1,859	1,792	24,500
May 07, 2026	1,903	1,859	1,859	1,910	1,854	33,300
May 01, 2026	1,852	1,903	1,903	1,921	1,851	77,800
April 30, 2026	1,618	1,838	1,838	1,920	1,618	82,400
April 28, 2026	1,632	1,639	1,639	1,644	1,616	6,300
April 27, 2026	1,635	1,627	1,627	1,637	1,593	28,600
April 24, 2026	1,622	1,604	1,604	1,632	1,600	18,900
April 23, 2026	1,641	1,620	1,620	1,642	1,607	12,300
April 22, 2026	1,652	1,639	1,639	1,652	1,625	12,400
April 21, 2026	1,676	1,652	1,652	1,677	1,652	5,400
April 20, 2026	1,671	1,662	1,662	1,688	1,662	8,100
April 17, 2026	1,685	1,665	1,665	1,685	1,663	7,100
April 16, 2026	1,700	1,685	1,685	1,704	1,685	41,500
April 15, 2026	1,695	1,700	1,700	1,700	1,680	18,500
April 14, 2026	1,674	1,666	1,666	1,686	1,666	8,400
April 13, 2026	1,662	1,665	1,665	1,687	1,652	12,500
April 10, 2026	1,691	1,662	1,662	1,691	1,650	9,300
April 09, 2026	1,676	1,666	1,666	1,687	1,666	13,600
April 08, 2026	1,689	1,676	1,676	1,689	1,661	15,100
April 07, 2026	1,661	1,661	1,661	1,666	1,649	8,400
April 06, 2026	1,674	1,655	1,655	1,679	1,647	26,200
April 03, 2026	1,641	1,674	1,674	1,674	1,641	14,900
April 02, 2026	1,649	1,623	1,623	1,652	1,611	22,900
April 01, 2026	1,623	1,639	1,639	1,645	1,623	10,700
March 31, 2026	1,605	1,605	1,605	1,632	1,590	15,500
March 30, 2026	1,648	1,605	1,605	1,648	1,602	14,700
March 27, 2026	1,673	1,676	1,676	1,684	1,663	7,300
March 26, 2026	1,700	1,674	1,674	1,700	1,655	13,400
March 25, 2026	1,642	1,671	1,671	1,679	1,642	14,700
March 24, 2026	1,654	1,640	1,640	1,654	1,622	10,000
March 23, 2026	1,650	1,622	1,622	1,651	1,603	30,100
March 19, 2026	1,721	1,681	1,681	1,721	1,675	17,900
March 18, 2026	1,725	1,735	1,735	1,745	1,725	20,200
March 17, 2026	1,757	1,713	1,713	1,757	1,712	6,900
March 16, 2026	1,713	1,721	1,721	1,742	1,705	11,400
March 13, 2026	1,753	1,734	1,734	1,787	1,733	10,700
March 12, 2026	1,743	1,753	1,753	1,753	1,729	16,300
March 11, 2026	1,730	1,757	1,757	1,798	1,727	36,000
March 10, 2026	1,761	1,730	1,722	1,761	1,713	14,700
March 09, 2026	1,689	1,721	1,721	1,724	1,680	35,100
March 06, 2026	1,746	1,769	1,769	1,775	1,720	22,700
March 05, 2026	1,770	1,746	1,746	1,793	1,731	21,700
March 04, 2026	1,683	1,693	1,708	1,695	1,660	24,200
March 03, 2026	1,793	1,732	1,732	1,793	1,728	35,000