Nicca Chemical Co.,Ltd. (4463.T) JPX

1,816.00

-16(-0.87%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,8301,8161,8161,8301,79610,300
February 19, 20261,7901,8321,8321,8401,76421,700
February 18, 20261,7541,7831,7831,7891,73617,100
February 17, 20261,7251,7541,7541,7571,71034,300
February 16, 20261,7741,7241,7241,7741,71156,400
February 13, 20261,6191,6941,6941,7111,59660,300
February 12, 20261,6171,6111,6111,6201,60412,800
February 10, 20261,6041,6091,6091,6121,6027,500
February 09, 20261,6401,6051,6051,6401,60013,400
February 06, 20261,6151,6271,6271,6311,6155,900
February 05, 20261,6261,6311,6311,6351,6168,000
February 04, 20261,6001,6241,6241,6321,59816,600
February 03, 20261,6271,6131,6131,6271,6059,500
February 02, 20261,6121,6051,6051,6381,59810,700
January 30, 20261,6181,6121,6121,6181,5948,500
January 29, 20261,6381,6181,6181,6381,58811,100
January 28, 20261,6241,6301,6301,6301,61210,300
January 27, 20261,6401,6351,6351,6451,6307,300
January 26, 20261,6531,6531,6531,6701,63227,900
January 23, 20261,6741,6681,6681,6851,66113,900
January 22, 20261,6241,6741,6741,6741,62036,600
January 21, 20261,5861,6191,6191,6241,58618,000
January 20, 20261,6401,6181,6181,6401,61818,900
January 19, 20261,6071,6351,6351,6471,60451,600
January 16, 20261,5841,5841,5841,5961,58111,400
January 15, 20261,5591,5731,5731,5801,55914,300
January 14, 20261,5501,5591,5591,5641,54916,000
January 13, 20261,5531,5411,5411,5551,52930,100
January 09, 20261,5151,5421,5421,5491,51528,000
January 08, 20261,5321,5071,5071,5321,50037,300
January 07, 20261,5301,5241,5241,5301,51927,600
January 06, 20261,5211,5271,5271,5321,52126,600
January 05, 20261,5531,5201,5201,5561,51643,500
December 30, 20251,5781,5531,5531,5781,55315,900
December 29, 20251,5471,5791,5791,5871,54536,800
December 26, 20251,6301,6171,6171,6301,61127,300
December 25, 20251,6141,6181,6181,6191,61411,200
December 24, 20251,6331,6161,6161,6331,61315,300
December 23, 20251,6261,6171,6171,6261,61210,900
December 22, 20251,6391,6171,6171,6401,61610,000
December 19, 20251,6181,6101,6101,6311,60110,400
December 18, 20251,6461,6301,6301,6461,60611,600
December 17, 20251,6431,6061,6061,6481,60611,700
December 16, 20251,6211,6431,6431,6431,61414,900
December 15, 20251,5881,5921,5921,5951,5886,000
December 12, 20251,5811,5881,5881,5901,5813,100
December 11, 20251,5821,5881,5881,5901,5814,900
December 10, 20251,5931,5901,5901,6061,5906,800
December 09, 20251,5931,5901,5901,5931,5805,300
December 08, 20251,5661,5841,5841,5861,56611,300
December 05, 20251,5951,5821,5821,6021,5829,400
December 04, 20251,5761,5951,5951,5951,5656,300
December 03, 20251,5801,5601,5601,6071,56011,200
December 02, 20251,6061,5781,5781,6061,5786,800
December 01, 20251,6001,5971,5971,6391,59522,700
November 28, 20251,5801,5981,5981,5981,57410,100
November 27, 20251,5681,5771,5771,5801,52114,300
November 26, 20251,5851,5681,5681,5981,55219,900
November 25, 20251,5241,5451,5451,5931,51133,300
November 21, 20251,4751,5191,5191,5191,4758,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved