Nicca Chemical Co.,Ltd. (4463.T) JPX

Currency In JPY

AD

4463.T Historical Return

If you invested ¥1000 in Nicca Chemical Co.,Ltd. (4463.T) 10 years ago, it would be worth ¥2,937.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,034.96, while ¥1000 invested 1 year ago would be worth ¥1,336.74. This corresponds to total returns of 193.76%, 103.5%, 33.67%, respectively, with annualized returns of 11.37%, 15.28%, 33.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4463.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,9361,9331,9331,9501,91813,200
September 09, 20261,9651,9411,9411,9981,92434,000
September 08, 20262,0251,9861,9862,0251,98611,200
September 07, 20262,0392,0342,0342,0402,0206,400
September 04, 20262,0292,0262,0262,0392,00310,300
September 03, 20262,0672,0352,0352,0672,0228,300
September 02, 20262,0922,0172,0172,0922,01618,700
September 01, 20262,0642,0692,0692,0692,0469,700
August 31, 20262,0132,0502,0502,0501,98922,900
August 28, 20262,0012,0152,0152,0151,9974,700
August 27, 20262,0302,0012,0012,0302,0015,300
August 26, 20262,0222,0322,0322,0322,00016,300
August 25, 20262,0292,0002,0002,0291,99212,100
August 24, 20262,0282,0122,0122,0281,99012,600
August 21, 20262,0142,0002,0002,0161,95128,500
August 20, 20262,0112,0152,0152,0291,9958,600
August 19, 20262,0312,0002,0002,0461,97038,600
August 18, 20262,0692,0572,0572,0702,04615,500
August 17, 20262,0452,0632,0632,0822,0458,800
August 14, 20262,0802,0582,0582,0812,04015,100
August 13, 20262,0592,0802,0802,1062,05915,600
August 12, 20262,0472,0592,0592,0752,04717,400
August 10, 20262,0602,0402,0402,0802,03011,900
August 07, 20262,1212,0602,0602,1212,06017,500
August 06, 20262,0832,1062,1062,1152,03134,700
August 05, 20262,0382,0942,0942,0942,02630,300
August 04, 20262,0162,0322,0322,0562,00527,600
August 03, 20261,9991,9971,9972,0351,95366,700
July 31, 20261,7442,0062,0062,1431,730106,200
July 30, 20261,7451,7431,7431,7831,74314,600
July 29, 20261,7611,7501,7501,7741,74310,500
July 28, 20261,7901,7771,7771,8101,7708,700
July 27, 20261,7731,8271,8271,8361,77320,900
July 24, 20261,8201,7731,7731,8201,7739,700
July 23, 20261,7821,8201,8201,8201,75618,800
July 22, 20261,7461,7821,7821,7961,73920,200
July 21, 20261,7351,7521,7521,7591,73512,700
July 17, 20261,7211,7351,7351,7371,69530,800
July 16, 20261,7251,7351,7351,7391,71117,300
July 15, 20261,6991,7251,7251,7331,69916,700
July 14, 20261,6871,6991,6991,7141,6875,100
July 13, 20261,7281,7011,7011,7351,6889,900
July 10, 20261,7191,7121,7121,7211,7066,600
July 09, 20261,6931,7001,7001,7031,67213,300
July 08, 20261,7081,6921,6921,7231,69012,000
July 07, 20261,7591,7261,7261,7611,7247,500
July 06, 20261,7391,7571,7571,7711,71629,500
July 03, 20261,6951,7071,7071,7201,68920,000
July 02, 20261,6591,6951,6951,6951,65118,500
July 01, 20261,6521,6531,6531,6691,6417,700
June 30, 20261,6611,6551,6551,6731,63322,300
June 29, 20261,6561,6701,6701,6781,65334,300
June 26, 20261,6981,6861,6861,7111,68122,100
June 25, 20261,7131,6961,6961,7141,68521,200
June 24, 20261,6911,6991,6991,7111,6857,800
June 23, 20261,7081,6961,6961,7101,6967,700
June 22, 20261,7021,7041,7041,7131,69015,700
June 19, 20261,7051,7021,7021,7201,69427,300
June 18, 20261,7291,7031,7031,7411,70210,400
June 17, 20261,7011,7281,7281,7391,7016,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved