Nicca Chemical Co.,Ltd. (4463.T) JPX

Currency In JPY

AD

4463.T Historical Return

If you invested ¥1000 in Nicca Chemical Co.,Ltd. (4463.T) 10 years ago, it would be worth ¥2,823.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,529.4, while ¥1000 invested 1 year ago would be worth ¥1,291.43. This corresponds to total returns of 182.34%, 152.94%, 29.14%, respectively, with annualized returns of 10.93%, 20.38%, 29.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4463.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,8501,8501,8501,8651,83221,500
November 09, 20261,7651,8211,8211,8341,76327,300
November 06, 20261,7291,7461,7461,7671,71549,900
November 05, 20261,8671,8191,8191,8901,81830,700
November 04, 20261,9021,8551,8551,9021,83137,600
November 02, 20261,9001,9001,9001,9071,86332,600
October 30, 20261,9721,9291,9291,9891,88227,500
October 29, 20262,0011,9721,9722,0031,9728,800
October 28, 20262,0001,9891,9892,0211,98912,100
October 27, 20261,9811,9941,9941,9991,9808,100
October 26, 20261,9651,9631,9631,9761,9636,700
October 23, 20261,9601,9601,9601,9881,94016,500
October 22, 20261,9871,9691,9691,9921,9664,100
October 21, 20261,9671,9801,9801,9801,95819,400
October 20, 20261,9901,9501,9501,9901,94617,700
October 19, 20261,9901,9811,9811,9931,96611,500
October 16, 20261,9841,9871,9872,0011,98120,100
October 15, 20262,0161,9511,9512,0161,95135,500
October 14, 20262,0402,0482,0482,0502,03014,600
October 13, 20262,0182,0362,0362,0452,01011,700
October 09, 20261,9962,0062,0062,0221,99210,400
October 08, 20262,0032,0072,0072,0081,9758,200
October 07, 20262,0202,0002,0002,0242,0008,900
October 06, 20261,9882,0202,0202,0201,98811,400
October 05, 20261,9711,9881,9881,9901,96029,700
October 02, 20261,9901,9691,9692,0111,96722,000
October 01, 20262,0001,9911,9912,0021,97214,700
September 30, 20261,9721,9911,9911,9961,97212,000
September 29, 20262,0041,9691,9692,0041,95520,400
September 28, 20262,0061,9961,9962,0121,9858,200
September 25, 20262,0012,0052,0052,0101,9807,100
September 24, 20261,9862,0012,0012,0051,9838,100
September 18, 20262,0121,9841,9842,0121,9779,200
September 17, 20261,9891,9981,9981,9981,9748,700
September 16, 20261,9631,9911,9911,9911,95116,200
September 15, 20261,9141,9701,9701,9721,90051,600
September 11, 20261,9201,9011,9011,9291,88117,100
September 10, 20261,9361,9331,9331,9501,91813,200
September 09, 20261,9651,9411,9411,9981,92434,000
September 08, 20262,0251,9861,9862,0251,98611,200
September 07, 20262,0392,0342,0342,0402,0206,400
September 04, 20262,0292,0262,0262,0392,00310,300
September 03, 20262,0672,0352,0352,0672,0228,300
September 02, 20262,0922,0172,0172,0922,01618,700
September 01, 20262,0642,0692,0692,0692,0469,700
August 31, 20262,0132,0502,0502,0501,98922,900
August 28, 20262,0012,0152,0152,0151,9974,700
August 27, 20262,0302,0012,0012,0302,0015,300
August 26, 20262,0222,0322,0322,0322,00016,300
August 25, 20262,0292,0002,0002,0291,99212,100
August 24, 20262,0282,0122,0122,0281,99012,600
August 21, 20262,0142,0002,0002,0161,95128,500
August 20, 20262,0112,0152,0152,0291,9958,600
August 19, 20262,0312,0002,0002,0461,97038,600
August 18, 20262,0692,0572,0572,0702,04615,500
August 17, 20262,0452,0632,0632,0822,0458,800
August 14, 20262,0802,0582,0582,0812,04015,100
August 13, 20262,0592,0802,0802,1062,05915,600
August 12, 20262,0472,0592,0592,0752,04717,400
August 10, 20262,0602,0402,0402,0802,03011,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved