1,590.00
-5(-0.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,576 | 1,595 | 1,595 | 1,595 | 1,565 | 6,300 |
| December 03, 2025 | 1,580 | 1,560 | 1,560 | 1,607 | 1,560 | 11,200 |
| December 02, 2025 | 1,606 | 1,578 | 1,578 | 1,606 | 1,578 | 6,800 |
| December 01, 2025 | 1,600 | 1,597 | 1,597 | 1,639 | 1,595 | 22,700 |
| November 28, 2025 | 1,580 | 1,598 | 1,598 | 1,598 | 1,574 | 10,100 |
| November 27, 2025 | 1,568 | 1,577 | 1,577 | 1,580 | 1,521 | 14,300 |
| November 26, 2025 | 1,585 | 1,568 | 1,568 | 1,598 | 1,552 | 19,900 |
| November 25, 2025 | 1,524 | 1,545 | 1,545 | 1,593 | 1,511 | 33,300 |
| November 21, 2025 | 1,475 | 1,519 | 1,519 | 1,519 | 1,475 | 8,900 |
| November 20, 2025 | 1,478 | 1,481 | 1,481 | 1,499 | 1,476 | 4,300 |
| November 19, 2025 | 1,479 | 1,470 | 1,470 | 1,479 | 1,470 | 4,700 |
| November 18, 2025 | 1,491 | 1,466 | 1,466 | 1,491 | 1,466 | 12,200 |
| November 17, 2025 | 1,492 | 1,491 | 1,491 | 1,504 | 1,490 | 7,900 |
| November 14, 2025 | 1,487 | 1,494 | 1,494 | 1,505 | 1,487 | 13,000 |
| November 13, 2025 | 1,478 | 1,487 | 1,487 | 1,495 | 1,475 | 5,400 |
| November 12, 2025 | 1,488 | 1,478 | 1,478 | 1,488 | 1,477 | 3,700 |
| November 11, 2025 | 1,495 | 1,473 | 1,473 | 1,495 | 1,470 | 6,600 |
| November 10, 2025 | 1,496 | 1,495 | 1,495 | 1,500 | 1,490 | 7,500 |
| November 07, 2025 | 1,480 | 1,496 | 1,496 | 1,500 | 1,480 | 5,600 |
| November 06, 2025 | 1,469 | 1,480 | 1,480 | 1,480 | 1,464 | 7,500 |
| November 05, 2025 | 1,463 | 1,468 | 1,468 | 1,469 | 1,440 | 14,900 |
| November 04, 2025 | 1,452 | 1,463 | 1,463 | 1,464 | 1,451 | 14,000 |
| October 31, 2025 | 1,475 | 1,451 | 1,451 | 1,479 | 1,450 | 15,500 |
| October 30, 2025 | 1,479 | 1,465 | 1,465 | 1,479 | 1,450 | 10,500 |
| October 29, 2025 | 1,485 | 1,470 | 1,470 | 1,488 | 1,466 | 6,500 |
| October 28, 2025 | 1,499 | 1,483 | 1,483 | 1,500 | 1,480 | 4,700 |
| October 27, 2025 | 1,494 | 1,495 | 1,495 | 1,496 | 1,475 | 12,400 |
| October 24, 2025 | 1,494 | 1,480 | 1,480 | 1,499 | 1,480 | 7,600 |
| October 23, 2025 | 1,475 | 1,480 | 1,480 | 1,483 | 1,461 | 13,100 |
| October 22, 2025 | 1,490 | 1,452 | 1,452 | 1,490 | 1,452 | 23,700 |
| October 21, 2025 | 1,481 | 1,485 | 1,485 | 1,485 | 1,471 | 8,600 |
| October 20, 2025 | 1,486 | 1,482 | 1,482 | 1,498 | 1,481 | 4,400 |
| October 17, 2025 | 1,486 | 1,480 | 1,480 | 1,492 | 1,480 | 8,700 |
| October 16, 2025 | 1,512 | 1,485 | 1,485 | 1,515 | 1,477 | 44,000 |
| October 15, 2025 | 1,471 | 1,512 | 1,512 | 1,512 | 1,471 | 15,000 |
| October 14, 2025 | 1,487 | 1,471 | 1,471 | 1,492 | 1,468 | 20,200 |
| October 10, 2025 | 1,511 | 1,507 | 1,507 | 1,512 | 1,488 | 16,900 |
| October 09, 2025 | 1,485 | 1,509 | 1,509 | 1,509 | 1,481 | 23,500 |
| October 08, 2025 | 1,481 | 1,477 | 1,477 | 1,481 | 1,473 | 3,200 |
| October 07, 2025 | 1,487 | 1,476 | 1,476 | 1,489 | 1,476 | 26,200 |
| October 06, 2025 | 1,478 | 1,487 | 1,487 | 1,487 | 1,468 | 17,900 |
| October 03, 2025 | 1,427 | 1,458 | 1,458 | 1,458 | 1,427 | 14,600 |
| October 02, 2025 | 1,425 | 1,427 | 1,427 | 1,431 | 1,408 | 12,000 |
| October 01, 2025 | 1,430 | 1,417 | 1,417 | 1,430 | 1,417 | 13,700 |
| September 30, 2025 | 1,461 | 1,434 | 1,434 | 1,461 | 1,426 | 17,900 |
| September 29, 2025 | 1,470 | 1,468 | 1,468 | 1,471 | 1,460 | 8,800 |
| September 26, 2025 | 1,459 | 1,466 | 1,466 | 1,473 | 1,459 | 8,100 |
| September 25, 2025 | 1,445 | 1,459 | 1,459 | 1,459 | 1,444 | 8,700 |
| September 24, 2025 | 1,435 | 1,445 | 1,445 | 1,450 | 1,435 | 9,500 |
| September 22, 2025 | 1,423 | 1,435 | 1,435 | 1,447 | 1,423 | 20,500 |
| September 19, 2025 | 1,442 | 1,423 | 1,423 | 1,446 | 1,422 | 15,300 |
| September 18, 2025 | 1,444 | 1,443 | 1,443 | 1,445 | 1,435 | 6,800 |
| September 17, 2025 | 1,444 | 1,443 | 1,443 | 1,445 | 1,435 | 17,600 |
| September 16, 2025 | 1,450 | 1,448 | 1,448 | 1,456 | 1,425 | 17,600 |
| September 12, 2025 | 1,449 | 1,454 | 1,454 | 1,454 | 1,434 | 14,800 |
| September 11, 2025 | 1,470 | 1,449 | 1,449 | 1,480 | 1,435 | 32,400 |
| September 10, 2025 | 1,439 | 1,440 | 1,440 | 1,445 | 1,426 | 15,900 |
| September 09, 2025 | 1,418 | 1,434 | 1,434 | 1,438 | 1,410 | 14,100 |
| September 08, 2025 | 1,405 | 1,409 | 1,409 | 1,423 | 1,405 | 11,400 |
| September 05, 2025 | 1,390 | 1,403 | 1,403 | 1,414 | 1,390 | 15,300 |