1,494.00
+7(+0.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 1,487 | 1,494 | 1,494 | 1,505 | 1,487 | 13,000 |
| November 13, 2025 | 1,478 | 1,487 | 1,487 | 1,495 | 1,475 | 5,400 |
| November 12, 2025 | 1,488 | 1,478 | 1,478 | 1,488 | 1,477 | 3,700 |
| November 11, 2025 | 1,495 | 1,473 | 1,473 | 1,495 | 1,470 | 6,600 |
| November 10, 2025 | 1,496 | 1,495 | 1,495 | 1,500 | 1,490 | 7,500 |
| November 07, 2025 | 1,480 | 1,496 | 1,496 | 1,500 | 1,480 | 5,600 |
| November 06, 2025 | 1,469 | 1,480 | 1,480 | 1,480 | 1,464 | 7,500 |
| November 05, 2025 | 1,463 | 1,468 | 1,468 | 1,469 | 1,440 | 14,900 |
| November 04, 2025 | 1,452 | 1,463 | 1,463 | 1,464 | 1,451 | 14,000 |
| October 31, 2025 | 1,475 | 1,451 | 1,451 | 1,479 | 1,450 | 15,500 |
| October 30, 2025 | 1,479 | 1,465 | 1,465 | 1,479 | 1,450 | 10,500 |
| October 29, 2025 | 1,485 | 1,470 | 1,470 | 1,488 | 1,466 | 6,500 |
| October 28, 2025 | 1,499 | 1,483 | 1,483 | 1,500 | 1,480 | 4,700 |
| October 27, 2025 | 1,494 | 1,495 | 1,495 | 1,496 | 1,475 | 12,400 |
| October 24, 2025 | 1,494 | 1,480 | 1,480 | 1,499 | 1,480 | 7,600 |
| October 23, 2025 | 1,475 | 1,480 | 1,480 | 1,483 | 1,461 | 13,100 |
| October 22, 2025 | 1,490 | 1,452 | 1,452 | 1,490 | 1,452 | 23,700 |
| October 21, 2025 | 1,481 | 1,485 | 1,485 | 1,485 | 1,471 | 8,600 |
| October 20, 2025 | 1,486 | 1,482 | 1,482 | 1,498 | 1,481 | 4,400 |
| October 17, 2025 | 1,486 | 1,480 | 1,480 | 1,492 | 1,480 | 8,700 |
| October 16, 2025 | 1,512 | 1,485 | 1,485 | 1,515 | 1,477 | 44,000 |
| October 15, 2025 | 1,471 | 1,512 | 1,512 | 1,512 | 1,471 | 15,000 |
| October 14, 2025 | 1,487 | 1,471 | 1,471 | 1,492 | 1,468 | 20,200 |
| October 10, 2025 | 1,511 | 1,507 | 1,507 | 1,512 | 1,488 | 16,900 |
| October 09, 2025 | 1,485 | 1,509 | 1,509 | 1,509 | 1,481 | 23,500 |
| October 08, 2025 | 1,481 | 1,477 | 1,477 | 1,481 | 1,473 | 3,200 |
| October 07, 2025 | 1,487 | 1,476 | 1,476 | 1,489 | 1,476 | 26,200 |
| October 06, 2025 | 1,478 | 1,487 | 1,487 | 1,487 | 1,468 | 17,900 |
| October 03, 2025 | 1,427 | 1,458 | 1,458 | 1,458 | 1,427 | 14,600 |
| October 02, 2025 | 1,425 | 1,427 | 1,427 | 1,431 | 1,408 | 12,000 |
| October 01, 2025 | 1,430 | 1,417 | 1,417 | 1,430 | 1,417 | 13,700 |
| September 30, 2025 | 1,461 | 1,434 | 1,434 | 1,461 | 1,426 | 17,900 |
| September 29, 2025 | 1,470 | 1,468 | 1,468 | 1,471 | 1,460 | 8,800 |
| September 26, 2025 | 1,459 | 1,466 | 1,466 | 1,473 | 1,459 | 8,100 |
| September 25, 2025 | 1,445 | 1,459 | 1,459 | 1,459 | 1,444 | 8,700 |
| September 24, 2025 | 1,435 | 1,445 | 1,445 | 1,450 | 1,435 | 9,500 |
| September 22, 2025 | 1,423 | 1,435 | 1,435 | 1,447 | 1,423 | 20,500 |
| September 19, 2025 | 1,442 | 1,423 | 1,423 | 1,446 | 1,422 | 15,300 |
| September 18, 2025 | 1,444 | 1,443 | 1,443 | 1,445 | 1,435 | 6,800 |
| September 17, 2025 | 1,444 | 1,443 | 1,443 | 1,445 | 1,435 | 17,600 |
| September 16, 2025 | 1,450 | 1,448 | 1,448 | 1,456 | 1,425 | 17,600 |
| September 12, 2025 | 1,449 | 1,454 | 1,454 | 1,454 | 1,434 | 14,800 |
| September 11, 2025 | 1,470 | 1,449 | 1,449 | 1,480 | 1,435 | 32,400 |
| September 10, 2025 | 1,439 | 1,440 | 1,440 | 1,445 | 1,426 | 15,900 |
| September 09, 2025 | 1,418 | 1,434 | 1,434 | 1,438 | 1,410 | 14,100 |
| September 08, 2025 | 1,405 | 1,409 | 1,409 | 1,423 | 1,405 | 11,400 |
| September 05, 2025 | 1,390 | 1,403 | 1,403 | 1,414 | 1,390 | 15,300 |
| September 04, 2025 | 1,380 | 1,390 | 1,390 | 1,390 | 1,380 | 13,200 |
| September 03, 2025 | 1,384 | 1,379 | 1,379 | 1,386 | 1,369 | 24,200 |
| September 02, 2025 | 1,386 | 1,389 | 1,389 | 1,394 | 1,375 | 10,500 |
| September 01, 2025 | 1,387 | 1,373 | 1,373 | 1,407 | 1,367 | 28,500 |
| August 29, 2025 | 1,350 | 1,372 | 1,372 | 1,393 | 1,346 | 39,000 |
| August 28, 2025 | 1,345 | 1,352 | 1,352 | 1,353 | 1,341 | 14,200 |
| August 27, 2025 | 1,340 | 1,343 | 1,343 | 1,346 | 1,326 | 17,600 |
| August 26, 2025 | 1,334 | 1,336 | 1,336 | 1,339 | 1,323 | 29,200 |
| August 25, 2025 | 1,325 | 1,330 | 1,330 | 1,338 | 1,325 | 23,900 |
| August 22, 2025 | 1,320 | 1,320 | 1,320 | 1,323 | 1,314 | 10,300 |
| August 21, 2025 | 1,310 | 1,318 | 1,318 | 1,318 | 1,310 | 11,600 |
| August 20, 2025 | 1,310 | 1,309 | 1,309 | 1,317 | 1,308 | 9,300 |
| August 19, 2025 | 1,310 | 1,308 | 1,308 | 1,321 | 1,307 | 12,500 |