Niitaka Co., Ltd. (4465.T) JPX

2,073.00

-5(-0.24%)

Updated at June 03 10:58AM

Currency In JPY

4465.T Historical Return

If you invested ¥1000 in Niitaka Co., Ltd. (4465.T) 10 years ago, it would be worth ¥1,805.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥901.5, while ¥1000 invested 1 year ago would be worth ¥1,015.21. This corresponds to total returns of 80.53%, -9.85%, 1.52%, respectively, with annualized returns of 6.08%, -2.05%, 1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4465.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,162	2,078	2,078	2,162	2,047	16,000
June 01, 2026	2,217	2,153	2,153	2,217	2,133	15,700
May 29, 2026	2,238	2,223	2,223	2,238	2,216	12,700
May 28, 2026	2,200	2,238	2,238	2,327	2,200	52,600
May 27, 2026	2,340	2,277	2,277	2,344	2,277	88,100
May 26, 2026	2,316	2,327	2,327	2,333	2,316	15,800
May 25, 2026	2,340	2,325	2,325	2,340	2,325	16,000
May 22, 2026	2,335	2,336	2,336	2,340	2,335	5,500
May 21, 2026	2,336	2,336	2,336	2,339	2,335	3,400
May 20, 2026	2,338	2,336	2,336	2,340	2,336	3,200
May 19, 2026	2,335	2,345	2,345	2,345	2,335	7,900
May 18, 2026	2,336	2,345	2,345	2,345	2,335	5,400
May 15, 2026	2,341	2,336	2,336	2,350	2,335	5,400
May 14, 2026	2,343	2,342	2,342	2,345	2,340	5,200
May 13, 2026	2,360	2,341	2,341	2,364	2,341	9,300
May 12, 2026	2,360	2,364	2,364	2,381	2,354	6,700
May 11, 2026	2,321	2,360	2,360	2,360	2,321	5,000
May 08, 2026	2,310	2,319	2,319	2,339	2,310	5,700
May 07, 2026	2,279	2,301	2,301	2,319	2,279	11,500
May 01, 2026	2,270	2,270	2,270	2,277	2,260	11,700
April 30, 2026	2,284	2,271	2,271	2,284	2,271	13,600
April 28, 2026	2,300	2,299	2,299	2,300	2,280	7,000
April 27, 2026	2,314	2,300	2,300	2,325	2,300	5,700
April 24, 2026	2,352	2,311	2,311	2,352	2,311	6,100
April 23, 2026	2,358	2,316	2,316	2,400	2,316	11,600
April 22, 2026	2,370	2,358	2,358	2,381	2,358	5,000
April 21, 2026	2,389	2,370	2,370	2,390	2,370	4,800
April 20, 2026	2,404	2,378	2,378	2,414	2,377	5,100
April 17, 2026	2,380	2,390	2,390	2,393	2,375	2,400
April 16, 2026	2,380	2,373	2,373	2,393	2,373	6,200
April 15, 2026	2,409	2,380	2,380	2,409	2,380	3,100
April 14, 2026	2,388	2,388	2,388	2,398	2,386	6,200
April 13, 2026	2,400	2,389	2,389	2,400	2,375	3,200
April 10, 2026	2,424	2,392	2,392	2,424	2,392	5,100
April 09, 2026	2,373	2,407	2,407	2,407	2,373	6,700
April 08, 2026	2,374	2,372	2,372	2,385	2,360	12,100
April 07, 2026	2,357	2,371	2,371	2,372	2,357	4,600
April 06, 2026	2,366	2,353	2,353	2,385	2,353	9,600
April 03, 2026	2,328	2,353	2,353	2,353	2,328	6,900
April 02, 2026	2,371	2,320	2,320	2,371	2,320	20,000
April 01, 2026	2,328	2,347	2,347	2,347	2,304	8,900
March 31, 2026	2,261	2,290	2,290	2,320	2,261	14,500
March 30, 2026	2,285	2,260	2,260	2,322	2,254	34,300
March 27, 2026	2,300	2,330	2,330	2,342	2,300	21,600
March 26, 2026	2,347	2,325	2,325	2,348	2,314	12,500
March 25, 2026	2,330	2,325	2,325	2,333	2,303	11,800
March 24, 2026	2,268	2,314	2,314	2,314	2,262	11,500
March 23, 2026	2,320	2,218	2,218	2,320	2,218	34,100
March 19, 2026	2,358	2,325	2,325	2,358	2,325	11,000
March 18, 2026	2,350	2,368	2,368	2,381	2,350	7,900
March 17, 2026	2,346	2,339	2,339	2,365	2,322	6,100
March 16, 2026	2,365	2,333	2,333	2,365	2,330	14,000
March 13, 2026	2,436	2,365	2,365	2,436	2,365	19,800
March 12, 2026	2,455	2,431	2,431	2,455	2,431	5,400
March 11, 2026	2,441	2,455	2,455	2,462	2,441	4,700
March 10, 2026	2,453	2,454	2,454	2,454	2,436	8,600
March 09, 2026	2,440	2,436	2,436	2,441	2,385	23,400
March 06, 2026	2,456	2,462	2,462	2,480	2,452	5,700
March 05, 2026	2,475	2,485	2,485	2,507	2,475	6,500
March 04, 2026	2,471	2,430	2,425	2,480	2,413	15,300